Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:55 | 100 | 357,55 |
14.10.24 21:59:54 | 100 | 357,28 |
14.10.24 21:59:53 | 100 | 357,40 |
14.10.24 21:59:50 | 100 | 357,29 |
14.10.24 21:59:50 | 100 | 357,29 |
14.10.24 21:59:50 | 100 | 357,30 |
14.10.24 21:59:50 | 100 | 357,31 |
14.10.24 21:59:50 | 100 | 357,34 |
14.10.24 21:59:46 | 100 | 357,44 |
14.10.24 21:59:45 | 100 | 357,44 |
14.10.24 21:59:37 | 100 | 357,52 |
14.10.24 21:59:30 | 166 | 357,52 |
14.10.24 21:59:30 | 100 | 357,50 |
14.10.24 21:59:21 | 100 | 357,43 |
14.10.24 21:59:21 | 100 | 357,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:21 | 100 | 357,50 |
14.10.24 21:59:21 | 343 | 357,52 |
14.10.24 21:59:21 | 100 | 357,52 |
14.10.24 21:59:20 | 100 | 357,47 |
14.10.24 21:59:20 | 100 | 357,28 |
14.10.24 21:59:19 | 114 | 357,45 |
14.10.24 21:59:15 | 100 | 357,53 |
14.10.24 21:59:14 | 100 | 357,57 |
14.10.24 21:59:13 | 100 | 357,55 |
14.10.24 21:58:54 | 109 | 357,70 |
14.10.24 21:58:43 | 100 | 357,77 |
14.10.24 21:58:33 | 100 | 357,85 |
14.10.24 21:58:20 | 100 | 357,90 |
14.10.24 21:58:13 | 100 | 357,76 |
14.10.24 21:58:01 | 200 | 357,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:01 | 100 | 357,74 |
14.10.24 21:58:01 | 100 | 357,80 |
14.10.24 21:58:01 | 100 | 357,81 |
14.10.24 21:58:01 | 100 | 357,85 |
14.10.24 21:57:54 | 100 | 358,08 |
14.10.24 21:57:25 | 100 | 357,81 |
14.10.24 21:57:24 | 100 | 357,69 |
14.10.24 21:57:24 | 107 | 357,68 |
14.10.24 21:57:11 | 100 | 357,81 |
14.10.24 21:57:11 | 100 | 357,81 |
14.10.24 21:57:11 | 100 | 357,81 |
14.10.24 21:57:11 | 100 | 357,81 |
14.10.24 21:57:11 | 235 | 357,96 |
14.10.24 21:56:53 | 100 | 358,02 |
14.10.24 21:56:53 | 100 | 358,02 |