Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:42 | 100 | 356,27 |
14.10.24 19:19:40 | 100 | 356,26 |
14.10.24 19:18:08 | 100 | 356,22 |
14.10.24 19:18:02 | 100 | 356,37 |
14.10.24 19:15:10 | 100 | 356,35 |
14.10.24 19:01:02 | 100 | 356,48 |
14.10.24 18:53:05 | 100 | 356,33 |
14.10.24 18:47:24 | 100 | 356,11 |
14.10.24 18:47:24 | 100 | 356,17 |
14.10.24 18:47:24 | 100 | 356,27 |
14.10.24 18:45:48 | 100 | 356,33 |
14.10.24 18:45:48 | 100 | 356,39 |
14.10.24 18:45:43 | 100 | 356,54 |
14.10.24 18:38:39 | 100 | 356,87 |
14.10.24 18:36:47 | 100 | 356,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:24 | 100 | 356,76 |
14.10.24 18:31:07 | 228 | 356,85 |
14.10.24 18:31:05 | 100 | 356,64 |
14.10.24 18:26:22 | 111 | 356,40 |
14.10.24 18:26:21 | 100 | 356,06 |
14.10.24 18:24:48 | 100 | 356,06 |
14.10.24 18:24:48 | 100 | 356,27 |
14.10.24 18:24:30 | 100 | 356,36 |
14.10.24 18:18:25 | 100 | 356,51 |
14.10.24 18:18:25 | 100 | 356,51 |
14.10.24 18:18:25 | 100 | 356,51 |
14.10.24 18:18:25 | 100 | 356,51 |
14.10.24 18:18:25 | 100 | 356,51 |
14.10.24 18:15:46 | 100 | 356,53 |
14.10.24 18:15:46 | 105 | 356,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:52 | 100 | 356,55 |
14.10.24 18:04:21 | 100 | 356,76 |
14.10.24 18:03:14 | 100 | 356,86 |
14.10.24 18:01:45 | 100 | 357,02 |
14.10.24 17:59:26 | 100 | 357,62 |
14.10.24 17:59:26 | 100 | 357,77 |
14.10.24 17:59:26 | 100 | 357,66 |
14.10.24 17:59:26 | 100 | 357,86 |
14.10.24 17:59:26 | 2,00 Tsd. | 357,66 |
14.10.24 17:52:07 | 110 | 358,06 |
14.10.24 17:48:39 | 100 | 358,22 |
14.10.24 17:47:13 | 100 | 358,49 |
14.10.24 17:40:30 | 100 | 358,29 |
14.10.24 17:37:31 | 100 | 358,15 |
14.10.24 17:37:15 | 100 | 357,97 |