Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:38 | 100 | 355,39 |
14.10.24 16:00:38 | 100 | 355,40 |
14.10.24 15:59:58 | 191 | 355,02 |
14.10.24 15:59:33 | 100 | 355,02 |
14.10.24 15:58:49 | 100 | 355,13 |
14.10.24 15:58:49 | 100 | 355,13 |
14.10.24 15:58:49 | 100 | 355,12 |
14.10.24 15:58:31 | 100 | 355,05 |
14.10.24 15:58:30 | 100 | 355,05 |
14.10.24 15:56:42 | 100 | 354,88 |
14.10.24 15:55:33 | 100 | 355,32 |
14.10.24 15:53:53 | 100 | 354,94 |
14.10.24 15:53:53 | 100 | 354,96 |
14.10.24 15:53:53 | 100 | 354,95 |
14.10.24 15:53:50 | 100 | 355,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:50 | 100 | 355,35 |
14.10.24 15:53:50 | 100 | 355,39 |
14.10.24 15:53:50 | 100 | 355,39 |
14.10.24 15:53:41 | 100 | 355,48 |
14.10.24 15:53:41 | 100 | 355,51 |
14.10.24 15:52:35 | 100 | 355,81 |
14.10.24 15:52:21 | 100 | 356,32 |
14.10.24 15:52:19 | 100 | 355,94 |
14.10.24 15:52:19 | 100 | 355,96 |
14.10.24 15:51:39 | 100 | 356,32 |
14.10.24 15:51:01 | 100 | 356,12 |
14.10.24 15:50:55 | 100 | 355,96 |
14.10.24 15:50:55 | 100 | 355,90 |
14.10.24 15:50:55 | 100 | 356,06 |
14.10.24 15:50:47 | 100 | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:37 | 100 | 356,05 |
14.10.24 15:49:37 | 100 | 356,06 |
14.10.24 15:49:37 | 100 | 356,55 |
14.10.24 15:49:37 | 100 | 356,74 |
14.10.24 15:49:29 | 100 | 357,53 |
14.10.24 15:49:24 | 100 | 356,58 |
14.10.24 15:49:20 | 100 | 356,58 |
14.10.24 15:49:15 | 100 | 356,58 |
14.10.24 15:49:13 | 143 | 356,58 |
14.10.24 15:49:04 | 100 | 356,52 |
14.10.24 15:49:04 | 100 | 356,51 |
14.10.24 15:49:04 | 100 | 356,48 |
14.10.24 15:49:04 | 100 | 356,43 |
14.10.24 15:49:04 | 100 | 356,47 |
14.10.24 15:49:04 | 100 | 356,27 |