Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:38 | 100 | 358,68 |
11.10.24 21:57:38 | 200 | 358,75 |
11.10.24 21:57:38 | 467 | 358,68 |
11.10.24 21:57:38 | 162 | 358,68 |
11.10.24 21:57:38 | 300 | 358,69 |
11.10.24 21:57:19 | 200 | 358,85 |
11.10.24 21:56:55 | 100 | 358,93 |
11.10.24 21:56:54 | 107 | 358,86 |
11.10.24 21:56:31 | 100 | 358,64 |
11.10.24 21:56:30 | 100 | 358,51 |
11.10.24 21:56:25 | 100 | 358,43 |
11.10.24 21:56:25 | 100 | 358,45 |
11.10.24 21:56:20 | 100 | 358,31 |
11.10.24 21:56:12 | 100 | 358,31 |
11.10.24 21:56:11 | 100 | 358,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:05 | 100 | 358,24 |
11.10.24 21:55:51 | 100 | 358,24 |
11.10.24 21:55:51 | 100 | 358,25 |
11.10.24 21:55:51 | 131 | 358,23 |
11.10.24 21:55:51 | 100 | 357,95 |
11.10.24 21:55:51 | 100 | 358,25 |
11.10.24 21:55:51 | 100 | 358,25 |
11.10.24 21:55:51 | 100 | 358,33 |
11.10.24 21:55:51 | 100 | 358,33 |
11.10.24 21:55:51 | 100 | 358,35 |
11.10.24 21:55:51 | 100 | 358,31 |
11.10.24 21:55:51 | 100 | 358,34 |
11.10.24 21:55:51 | 100 | 358,36 |
11.10.24 21:55:50 | 200 | 358,40 |
11.10.24 21:55:47 | 100 | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:30 | 100 | 358,32 |
11.10.24 21:55:30 | 100 | 358,31 |
11.10.24 21:54:32 | 115 | 358,29 |
11.10.24 21:54:24 | 100 | 358,29 |
11.10.24 21:54:17 | 106 | 358,29 |
11.10.24 21:53:22 | 100 | 358,29 |
11.10.24 21:53:22 | 100 | 358,25 |
11.10.24 21:52:54 | 100 | 357,95 |
11.10.24 21:52:38 | 100 | 357,98 |
11.10.24 21:52:16 | 129 | 357,86 |
11.10.24 21:52:16 | 171 | 357,89 |
11.10.24 21:52:16 | 150 | 357,88 |
11.10.24 21:52:02 | 100 | 357,66 |
11.10.24 21:51:56 | 100 | 357,54 |
11.10.24 21:51:45 | 100 | 357,62 |