Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:25 | 200 | 358,79 |
11.10.24 21:43:24 | 425 | 358,54 |
11.10.24 21:43:09 | 100 | 358,86 |
11.10.24 21:42:54 | 102 | 358,65 |
11.10.24 21:42:45 | 100 | 358,49 |
11.10.24 21:42:17 | 106 | 358,40 |
11.10.24 21:42:15 | 196 | 358,40 |
11.10.24 21:42:03 | 101 | 358,46 |
11.10.24 21:41:56 | 100 | 358,40 |
11.10.24 21:41:56 | 100 | 358,43 |
11.10.24 21:40:15 | 244 | 358,03 |
11.10.24 21:40:06 | 100 | 357,84 |
11.10.24 21:39:30 | 100 | 357,73 |
11.10.24 21:38:30 | 100 | 357,69 |
11.10.24 21:37:03 | 200 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:34 | 100 | 357,70 |
11.10.24 21:35:02 | 200 | 357,75 |
11.10.24 21:33:15 | 100 | 357,90 |
11.10.24 21:33:08 | 100 | 357,93 |
11.10.24 21:33:04 | 100 | 357,69 |
11.10.24 21:32:37 | 100 | 357,86 |
11.10.24 21:31:19 | 100 | 357,55 |
11.10.24 21:30:29 | 100 | 357,04 |
11.10.24 21:30:29 | 100 | 357,05 |
11.10.24 21:30:25 | 100 | 357,30 |
11.10.24 21:30:25 | 100 | 357,30 |
11.10.24 21:30:05 | 100 | 357,42 |
11.10.24 21:30:00 | 100 | 357,59 |
11.10.24 21:30:00 | 100 | 357,58 |
11.10.24 21:30:00 | 100 | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:00 | 145 | 357,75 |
11.10.24 21:29:26 | 100 | 357,75 |
11.10.24 21:29:26 | 100 | 357,78 |
11.10.24 21:29:19 | 100 | 357,75 |
11.10.24 21:29:14 | 100 | 357,78 |
11.10.24 21:29:14 | 200 | 357,80 |
11.10.24 21:29:05 | 100 | 357,75 |
11.10.24 21:29:05 | 100 | 357,75 |
11.10.24 21:29:05 | 100 | 357,75 |
11.10.24 21:28:45 | 100 | 358,06 |
11.10.24 21:28:32 | 100 | 358,06 |
11.10.24 21:28:09 | 100 | 358,09 |
11.10.24 21:28:09 | 100 | 358,24 |
11.10.24 21:27:48 | 100 | 357,74 |
11.10.24 21:27:48 | 100 | 357,74 |