Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:41 | 100 | 357,72 |
11.10.24 20:32:12 | 100 | 357,44 |
11.10.24 20:32:00 | 100 | 357,49 |
11.10.24 20:31:19 | 100 | 357,48 |
11.10.24 20:30:20 | 100 | 357,58 |
11.10.24 20:30:20 | 100 | 357,53 |
11.10.24 20:29:03 | 100 | 357,37 |
11.10.24 20:19:14 | 100 | 357,21 |
11.10.24 20:17:18 | 100 | 357,24 |
11.10.24 20:16:00 | 127 | 357,30 |
11.10.24 20:15:41 | 100 | 357,30 |
11.10.24 20:15:40 | 100 | 357,07 |
11.10.24 20:14:56 | 100 | 357,12 |
11.10.24 20:12:22 | 100 | 357,13 |
11.10.24 20:12:02 | 180 | 357,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:02 | 100 | 357,21 |
11.10.24 20:11:58 | 100 | 357,07 |
11.10.24 20:03:13 | 100 | 357,39 |
11.10.24 20:00:32 | 100 | 357,38 |
11.10.24 20:00:31 | 100 | 357,56 |
11.10.24 20:00:17 | 100 | 357,26 |
11.10.24 20:00:13 | 100 | 357,39 |
11.10.24 19:57:12 | 100 | 357,16 |
11.10.24 19:56:00 | 100 | 357,48 |
11.10.24 19:56:00 | 100 | 357,48 |
11.10.24 19:55:26 | 100 | 357,42 |
11.10.24 19:55:26 | 100 | 357,41 |
11.10.24 19:55:26 | 180 | 357,42 |
11.10.24 19:54:36 | 197 | 357,47 |
11.10.24 19:47:18 | 100 | 357,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:23 | 100 | 357,68 |
11.10.24 19:42:30 | 100 | 357,50 |
11.10.24 19:40:07 | 100 | 357,70 |
11.10.24 19:40:04 | 100 | 357,70 |
11.10.24 19:38:54 | 100 | 357,41 |
11.10.24 19:34:42 | 248 | 357,52 |
11.10.24 19:34:19 | 100 | 357,37 |
11.10.24 19:29:55 | 100 | 357,10 |
11.10.24 19:29:55 | 581 | 356,91 |
11.10.24 19:29:55 | 169 | 357,07 |
11.10.24 19:29:55 | 169 | 357,07 |
11.10.24 19:29:55 | 120 | 357,07 |
11.10.24 19:29:55 | 107 | 357,07 |
11.10.24 19:29:48 | 145 | 356,73 |
11.10.24 19:25:16 | 100 | 356,68 |