Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:05 | 100 | 360,17 |
11.10.24 17:08:35 | 100 | 359,98 |
11.10.24 17:08:35 | 100 | 359,95 |
11.10.24 17:08:35 | 100 | 360,08 |
11.10.24 17:08:35 | 100 | 360,15 |
11.10.24 17:07:30 | 100 | 359,95 |
11.10.24 17:07:19 | 100 | 359,68 |
11.10.24 17:06:34 | 176 | 360,07 |
11.10.24 17:05:56 | 100 | 359,98 |
11.10.24 17:05:21 | 359 | 359,68 |
11.10.24 17:04:22 | 100 | 359,68 |
11.10.24 17:04:21 | 100 | 359,69 |
11.10.24 17:03:12 | 100 | 360,18 |
11.10.24 17:02:51 | 100 | 360,00 |
11.10.24 16:59:51 | 100 | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:54 | 100 | 359,85 |
11.10.24 16:53:54 | 100 | 359,51 |
11.10.24 16:53:54 | 100 | 359,45 |
11.10.24 16:53:35 | 134 | 359,21 |
11.10.24 16:51:12 | 100 | 358,96 |
11.10.24 16:49:39 | 300 | 358,04 |
11.10.24 16:49:39 | 100 | 358,20 |
11.10.24 16:49:35 | 100 | 358,00 |
11.10.24 16:46:48 | 100 | 357,93 |
11.10.24 16:46:01 | 100 | 357,90 |
11.10.24 16:45:05 | 100 | 357,90 |
11.10.24 16:44:32 | 161 | 358,10 |
11.10.24 16:43:59 | 300 | 358,00 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 193 | 357,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 181 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:37:53 | 101 | 357,43 |
11.10.24 16:37:45 | 100 | 357,29 |
11.10.24 16:37:41 | 100 | 357,10 |
11.10.24 16:37:41 | 201 | 357,11 |
11.10.24 16:35:52 | 100 | 357,25 |
11.10.24 16:34:33 | 100 | 357,51 |
11.10.24 16:34:27 | 100 | 357,51 |
11.10.24 16:29:50 | 100 | 357,18 |
11.10.24 16:25:43 | 100 | 357,90 |
11.10.24 16:23:56 | 109 | 357,68 |