Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:33 | 100 | 356,43 |
11.10.24 19:20:16 | 100 | 356,38 |
11.10.24 19:20:16 | 107 | 356,37 |
11.10.24 19:09:23 | 329 | 356,18 |
11.10.24 19:03:36 | 100 | 356,41 |
11.10.24 19:03:20 | 150 | 356,30 |
11.10.24 19:03:18 | 100 | 356,58 |
11.10.24 18:59:21 | 100 | 356,64 |
11.10.24 18:59:21 | 100 | 356,64 |
11.10.24 18:58:46 | 100 | 356,95 |
11.10.24 18:55:25 | 336 | 356,81 |
11.10.24 18:51:03 | 100 | 356,46 |
11.10.24 18:48:32 | 100 | 356,44 |
11.10.24 18:45:45 | 100 | 356,94 |
11.10.24 18:45:31 | 5,50 Tsd. | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:31 | 1,60 Tsd. | 356,96 |
11.10.24 18:42:47 | 100 | 357,05 |
11.10.24 18:31:41 | 100 | 357,86 |
11.10.24 18:31:37 | 100 | 357,86 |
11.10.24 18:28:49 | 100 | 357,29 |
11.10.24 18:28:00 | 100 | 357,37 |
11.10.24 18:27:13 | 100 | 357,67 |
11.10.24 18:26:55 | 100 | 357,78 |
11.10.24 18:22:52 | 100 | 357,98 |
11.10.24 18:22:18 | 100 | 358,05 |
11.10.24 18:22:18 | 100 | 358,07 |
11.10.24 18:18:12 | 100 | 358,43 |
11.10.24 18:14:21 | 100 | 358,48 |
11.10.24 18:12:18 | 100 | 358,90 |
11.10.24 18:12:18 | 100 | 358,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:18 | 100 | 358,79 |
11.10.24 18:12:18 | 100 | 358,89 |
11.10.24 18:12:18 | 100 | 358,84 |
11.10.24 18:12:18 | 100 | 358,86 |
11.10.24 18:12:18 | 100 | 358,86 |
11.10.24 18:12:18 | 100 | 358,89 |
11.10.24 18:12:18 | 100 | 358,89 |
11.10.24 18:07:59 | 100 | 359,36 |
11.10.24 18:06:57 | 100 | 359,63 |
11.10.24 18:00:26 | 2,01 Tsd. | 359,97 |
11.10.24 17:59:51 | 292 | 360,05 |
11.10.24 17:55:39 | 100 | 360,02 |
11.10.24 17:53:02 | 100 | 360,18 |
11.10.24 17:48:11 | 100 | 359,77 |
11.10.24 17:46:13 | 100 | 359,77 |