Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:32 | 100 | 357,50 |
14.10.24 21:50:32 | 100 | 357,59 |
14.10.24 21:50:32 | 100 | 357,62 |
14.10.24 21:50:32 | 100 | 357,76 |
14.10.24 21:50:11 | 100 | 357,72 |
14.10.24 21:50:11 | 100 | 357,69 |
14.10.24 21:50:09 | 100 | 357,71 |
14.10.24 21:50:09 | 100 | 357,72 |
14.10.24 21:50:09 | 100 | 357,71 |
14.10.24 21:49:23 | 100 | 358,00 |
14.10.24 21:49:23 | 100 | 358,00 |
14.10.24 21:49:21 | 100 | 358,00 |
14.10.24 21:49:21 | 142 | 358,00 |
14.10.24 21:49:21 | 100 | 358,00 |
14.10.24 21:47:44 | 100 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:36 | 100 | 357,78 |
14.10.24 21:47:21 | 100 | 357,74 |
14.10.24 21:41:52 | 100 | 357,71 |
14.10.24 21:41:52 | 100 | 357,72 |
14.10.24 21:41:52 | 101 | 357,72 |
14.10.24 21:39:14 | 100 | 357,49 |
14.10.24 21:39:14 | 100 | 357,53 |
14.10.24 21:39:14 | 100 | 357,50 |
14.10.24 21:39:13 | 100 | 357,59 |
14.10.24 21:38:18 | 100 | 357,89 |
14.10.24 21:37:14 | 100 | 357,96 |
14.10.24 21:36:38 | 100 | 357,98 |
14.10.24 21:35:45 | 100 | 357,74 |
14.10.24 21:35:16 | 100 | 357,71 |
14.10.24 21:35:16 | 117 | 357,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:20 | 100 | 357,71 |
14.10.24 21:30:27 | 153 | 357,39 |
14.10.24 21:30:24 | 100 | 357,25 |
14.10.24 21:26:00 | 100 | 357,21 |
14.10.24 21:23:41 | 100 | 357,21 |
14.10.24 21:22:10 | 100 | 356,95 |
14.10.24 21:17:56 | 200 | 356,66 |
14.10.24 21:17:56 | 100 | 356,61 |
14.10.24 21:16:49 | 135 | 356,89 |
14.10.24 21:06:48 | 100 | 356,96 |
14.10.24 21:06:48 | 100 | 356,94 |
14.10.24 21:04:11 | 100 | 357,26 |
14.10.24 21:04:01 | 300 | 357,00 |
14.10.24 21:02:02 | 100 | 356,62 |
14.10.24 21:01:03 | 100 | 356,43 |