Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:01 | 100 | 58,65 |
04.10.24 18:59:01 | 100 | 58,65 |
04.10.24 18:59:01 | 100 | 58,66 |
04.10.24 18:59:01 | 100 | 58,66 |
04.10.24 18:59:01 | 100 | 58,66 |
04.10.24 18:59:01 | 100 | 58,66 |
04.10.24 18:59:01 | 108 | 58,66 |
04.10.24 18:59:01 | 100 | 58,66 |
04.10.24 18:58:24 | 100 | 58,66 |
04.10.24 18:58:18 | 125 | 58,65 |
04.10.24 18:58:18 | 250 | 58,65 |
04.10.24 18:58:18 | 122 | 58,65 |
04.10.24 18:58:18 | 104 | 58,65 |
04.10.24 18:58:18 | 148 | 58,65 |
04.10.24 18:58:18 | 114 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:18 | 101 | 58,65 |
04.10.24 18:57:56 | 118 | 58,65 |
04.10.24 18:57:56 | 100 | 58,65 |
04.10.24 18:57:56 | 100 | 58,66 |
04.10.24 18:57:06 | 100 | 58,67 |
04.10.24 18:56:39 | 100 | 58,66 |
04.10.24 18:56:39 | 100 | 58,67 |
04.10.24 18:56:39 | 100 | 58,67 |
04.10.24 18:56:39 | 190 | 58,67 |
04.10.24 18:56:39 | 100 | 58,67 |
04.10.24 18:56:03 | 123 | 58,68 |
04.10.24 18:56:03 | 100 | 58,68 |
04.10.24 18:55:53 | 100 | 58,69 |
04.10.24 18:55:53 | 100 | 58,68 |
04.10.24 18:55:53 | 161 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | 229 | 58,69 |
04.10.24 18:55:53 | 100 | 58,68 |
04.10.24 18:55:53 | 104 | 58,68 |
04.10.24 18:55:53 | 100 | 58,67 |
04.10.24 18:55:53 | 101 | 58,67 |
04.10.24 18:55:45 | 100 | 58,68 |
04.10.24 18:55:08 | 200 | 58,64 |
04.10.24 18:54:34 | 200 | 58,63 |
04.10.24 18:54:13 | 200 | 58,64 |
04.10.24 18:53:42 | 100 | 58,61 |
04.10.24 18:53:21 | 100 | 58,63 |
04.10.24 18:53:21 | 100 | 58,63 |
04.10.24 18:53:21 | 100 | 58,64 |
04.10.24 18:52:42 | 100 | 58,64 |
04.10.24 18:52:40 | 100 | 58,64 |