Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:09 | 142 | 58,58 |
04.10.24 18:41:50 | 100 | 58,59 |
04.10.24 18:40:50 | 123 | 58,58 |
04.10.24 18:40:35 | 250 | 58,59 |
04.10.24 18:40:00 | 100 | 58,59 |
04.10.24 18:39:59 | 100 | 58,59 |
04.10.24 18:39:59 | 100 | 58,60 |
04.10.24 18:39:59 | 100 | 58,60 |
04.10.24 18:39:54 | 100 | 58,60 |
04.10.24 18:39:05 | 100 | 58,61 |
04.10.24 18:38:45 | 100 | 58,60 |
04.10.24 18:38:45 | 181 | 58,60 |
04.10.24 18:38:45 | 100 | 58,60 |
04.10.24 18:38:45 | 100 | 58,60 |
04.10.24 18:38:45 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | 100 | 58,58 |
04.10.24 18:38:22 | 100 | 58,58 |
04.10.24 18:37:27 | 400 | 58,57 |
04.10.24 18:37:27 | 100 | 58,56 |
04.10.24 18:37:27 | 317 | 58,56 |
04.10.24 18:36:58 | 100 | 58,55 |
04.10.24 18:36:36 | 151 | 58,53 |
04.10.24 18:35:49 | 100 | 58,53 |
04.10.24 18:35:46 | 100 | 58,51 |
04.10.24 18:35:46 | 170 | 58,51 |
04.10.24 18:34:31 | 276 | 58,50 |
04.10.24 18:33:59 | 109 | 58,50 |
04.10.24 18:33:57 | 124 | 58,50 |
04.10.24 18:31:58 | 100 | 58,49 |
04.10.24 18:31:58 | 100 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:56 | 100 | 58,50 |
04.10.24 18:31:56 | 100 | 58,50 |
04.10.24 18:31:47 | 100 | 58,48 |
04.10.24 18:31:47 | 100 | 58,48 |
04.10.24 18:31:27 | 143 | 58,47 |
04.10.24 18:31:27 | 100 | 58,47 |
04.10.24 18:31:27 | 100 | 58,47 |
04.10.24 18:31:08 | 100 | 58,48 |
04.10.24 18:30:49 | 100 | 58,48 |
04.10.24 18:30:49 | 415 | 58,47 |
04.10.24 18:30:43 | 100 | 58,48 |
04.10.24 18:30:43 | 100 | 58,48 |
04.10.24 18:30:43 | 100 | 58,50 |
04.10.24 18:30:43 | 100 | 58,51 |
04.10.24 18:30:43 | 100 | 58,51 |