Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:15 | 103 | 58,53 |
04.10.24 18:20:09 | 145 | 58,53 |
04.10.24 18:20:09 | 100 | 58,53 |
04.10.24 18:18:53 | 150 | 58,50 |
04.10.24 18:17:28 | 108 | 58,50 |
04.10.24 18:17:20 | 100 | 58,50 |
04.10.24 18:17:20 | 100 | 58,51 |
04.10.24 18:17:20 | 100 | 58,51 |
04.10.24 18:17:20 | 100 | 58,51 |
04.10.24 18:17:20 | 100 | 58,51 |
04.10.24 18:17:20 | 164 | 58,51 |
04.10.24 18:17:20 | 155 | 58,51 |
04.10.24 18:17:20 | 100 | 58,51 |
04.10.24 18:17:20 | 100 | 58,52 |
04.10.24 18:17:20 | 100 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:20 | 100 | 58,52 |
04.10.24 18:17:20 | 100 | 58,52 |
04.10.24 18:17:13 | 100 | 58,52 |
04.10.24 18:17:13 | 117 | 58,52 |
04.10.24 18:16:53 | 200 | 58,51 |
04.10.24 18:16:45 | 102 | 58,51 |
04.10.24 18:16:42 | 170 | 58,50 |
04.10.24 18:16:42 | 100 | 58,50 |
04.10.24 18:16:42 | 199 | 58,50 |
04.10.24 18:16:38 | 500 | 58,49 |
04.10.24 18:15:50 | 100 | 58,45 |
04.10.24 18:15:37 | 100 | 58,47 |
04.10.24 18:14:34 | 143 | 58,46 |
04.10.24 18:13:45 | 100 | 58,45 |
04.10.24 18:13:45 | 170 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:45 | 100 | 58,45 |
04.10.24 18:13:37 | 100 | 58,43 |
04.10.24 18:13:37 | 100 | 58,42 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 100 | 58,41 |
04.10.24 18:13:37 | 107 | 58,41 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:37 | 100 | 58,40 |
04.10.24 18:13:12 | 100 | 58,40 |
04.10.24 18:13:11 | 116 | 58,41 |
04.10.24 18:11:50 | 100 | 58,39 |
04.10.24 18:11:39 | 1,00 Tsd. | 58,39 |