Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:07 | 100 | 58,43 |
04.10.24 17:42:03 | 100 | 58,44 |
04.10.24 17:41:47 | 172 | 58,44 |
04.10.24 17:40:43 | 100 | 58,43 |
04.10.24 17:40:36 | 100 | 58,44 |
04.10.24 17:40:22 | 100 | 58,44 |
04.10.24 17:40:20 | 100 | 58,44 |
04.10.24 17:40:04 | 100 | 58,44 |
04.10.24 17:40:04 | 100 | 58,44 |
04.10.24 17:40:01 | 100 | 58,44 |
04.10.24 17:40:00 | 100 | 58,45 |
04.10.24 17:39:39 | 124 | 58,46 |
04.10.24 17:37:28 | 100 | 58,44 |
04.10.24 17:37:28 | 200 | 58,43 |
04.10.24 17:33:08 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:00 | 100 | 58,38 |
04.10.24 17:33:00 | 110 | 58,38 |
04.10.24 17:32:56 | 100 | 58,39 |
04.10.24 17:32:51 | 100 | 58,39 |
04.10.24 17:32:46 | 100 | 58,40 |
04.10.24 17:31:57 | 100 | 58,38 |
04.10.24 17:31:57 | 100 | 58,39 |
04.10.24 17:31:57 | 109 | 58,38 |
04.10.24 17:31:53 | 100 | 58,38 |
04.10.24 17:30:50 | 100 | 58,38 |
04.10.24 17:30:49 | 100 | 58,39 |
04.10.24 17:30:44 | 100 | 58,40 |
04.10.24 17:30:17 | 100 | 58,38 |
04.10.24 17:30:17 | 100 | 58,38 |
04.10.24 17:30:17 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:17 | 100 | 58,39 |
04.10.24 17:29:36 | 100 | 58,37 |
04.10.24 17:29:36 | 100 | 58,37 |
04.10.24 17:29:36 | 100 | 58,36 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:54 | 100 | 58,30 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:54 | 100 | 58,29 |
04.10.24 17:27:31 | 100 | 58,31 |
04.10.24 17:27:26 | 100 | 58,30 |
04.10.24 17:27:20 | 100 | 58,30 |
04.10.24 17:27:02 | 100 | 58,30 |
04.10.24 17:27:00 | 100 | 58,29 |
04.10.24 17:25:26 | 100 | 58,31 |
04.10.24 17:25:08 | 101 | 58,29 |