Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:23 | 100 | 58,31 |
04.10.24 17:59:07 | 100 | 58,32 |
04.10.24 17:59:07 | 1,31 Tsd. | 58,31 |
04.10.24 17:59:07 | 246 | 58,31 |
04.10.24 17:59:07 | 100 | 58,31 |
04.10.24 17:59:07 | 200 | 58,32 |
04.10.24 17:59:07 | 499 | 58,31 |
04.10.24 17:59:07 | 215 | 58,31 |
04.10.24 17:59:07 | 215 | 58,31 |
04.10.24 17:59:05 | 100 | 58,30 |
04.10.24 17:59:05 | 100 | 58,31 |
04.10.24 17:59:05 | 291 | 58,31 |
04.10.24 17:59:05 | 100 | 58,33 |
04.10.24 17:59:05 | 200 | 58,33 |
04.10.24 17:59:05 | 1,10 Tsd. | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:05 | 1,20 Tsd. | 58,33 |
04.10.24 17:59:05 | 100 | 58,33 |
04.10.24 17:59:01 | 110 | 58,33 |
04.10.24 17:58:45 | 100 | 58,32 |
04.10.24 17:58:37 | 100 | 58,34 |
04.10.24 17:58:35 | 2,23 Tsd. | 58,32 |
04.10.24 17:58:35 | 524 | 58,32 |
04.10.24 17:58:28 | 100 | 58,34 |
04.10.24 17:58:20 | 100 | 58,33 |
04.10.24 17:58:19 | 102 | 58,33 |
04.10.24 17:58:19 | 100 | 58,35 |
04.10.24 17:58:19 | 100 | 58,35 |
04.10.24 17:58:19 | 100 | 58,35 |
04.10.24 17:58:19 | 103 | 58,35 |
04.10.24 17:58:19 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:12 | 521 | 58,35 |
04.10.24 17:58:12 | 349 | 58,35 |
04.10.24 17:57:51 | 100 | 58,35 |
04.10.24 17:57:18 | 246 | 58,37 |
04.10.24 17:57:11 | 100 | 58,38 |
04.10.24 17:57:04 | 100 | 58,38 |
04.10.24 17:56:54 | 100 | 58,38 |
04.10.24 17:56:26 | 120 | 58,38 |
04.10.24 17:56:24 | 100 | 58,39 |
04.10.24 17:56:14 | 160 | 58,38 |
04.10.24 17:56:14 | 100 | 58,38 |
04.10.24 17:56:08 | 138 | 58,38 |
04.10.24 17:55:35 | 100 | 58,39 |
04.10.24 17:55:35 | 115 | 58,39 |
04.10.24 17:55:35 | 158 | 58,39 |