Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:43 | 100 | 58,51 |
04.10.24 18:30:20 | 100 | 58,51 |
04.10.24 18:30:04 | 100 | 58,52 |
04.10.24 18:30:02 | 100 | 58,53 |
04.10.24 18:28:33 | 100 | 58,52 |
04.10.24 18:27:59 | 120 | 58,51 |
04.10.24 18:27:57 | 108 | 58,51 |
04.10.24 18:26:45 | 100 | 58,52 |
04.10.24 18:26:42 | 100 | 58,51 |
04.10.24 18:26:42 | 120 | 58,51 |
04.10.24 18:25:09 | 100 | 58,49 |
04.10.24 18:25:08 | 100 | 58,50 |
04.10.24 18:25:08 | 100 | 58,49 |
04.10.24 18:25:08 | 100 | 58,50 |
04.10.24 18:25:08 | 184 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 58,50 |
04.10.24 18:25:08 | 100 | 58,50 |
04.10.24 18:25:08 | 100 | 58,51 |
04.10.24 18:25:01 | 100 | 58,51 |
04.10.24 18:24:30 | 100 | 58,52 |
04.10.24 18:24:30 | 100 | 58,52 |
04.10.24 18:24:30 | 100 | 58,52 |
04.10.24 18:24:30 | 100 | 58,52 |
04.10.24 18:24:30 | 100 | 58,52 |
04.10.24 18:24:30 | 140 | 58,52 |
04.10.24 18:22:49 | 100 | 58,53 |
04.10.24 18:22:49 | 100 | 58,53 |
04.10.24 18:22:49 | 100 | 58,53 |
04.10.24 18:22:06 | 151 | 58,55 |
04.10.24 18:21:27 | 157 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:27 | 100 | 58,53 |
04.10.24 18:21:27 | 100 | 58,53 |
04.10.24 18:21:27 | 100 | 58,53 |
04.10.24 18:21:19 | 162 | 58,51 |
04.10.24 18:21:19 | 100 | 58,52 |
04.10.24 18:21:19 | 100 | 58,52 |
04.10.24 18:21:19 | 134 | 58,51 |
04.10.24 18:21:01 | 100 | 58,52 |
04.10.24 18:21:01 | 100 | 58,52 |
04.10.24 18:20:53 | 846 | 58,53 |
04.10.24 18:20:43 | 100 | 58,53 |
04.10.24 18:20:42 | 100 | 58,52 |
04.10.24 18:20:42 | 100 | 58,52 |
04.10.24 18:20:23 | 211 | 58,51 |
04.10.24 18:20:20 | 119 | 58,52 |