Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:53 | 100 | 58,65 |
04.10.24 19:07:16 | 122 | 58,65 |
04.10.24 19:07:13 | 100 | 58,66 |
04.10.24 19:07:13 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,65 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
04.10.24 19:06:42 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:42 | 103 | 58,66 |
04.10.24 19:04:50 | 100 | 58,66 |
04.10.24 19:04:40 | 101 | 58,65 |
04.10.24 19:03:53 | 100 | 58,66 |
04.10.24 19:03:32 | 100 | 58,66 |
04.10.24 19:03:21 | 100 | 58,64 |
04.10.24 19:02:57 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:40 | 100 | 58,66 |
04.10.24 19:02:39 | 400 | 58,66 |
04.10.24 19:02:39 | 100 | 58,67 |
04.10.24 19:02:39 | 100 | 58,67 |
04.10.24 19:02:39 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | 100 | 58,67 |
04.10.24 19:02:33 | 100 | 58,67 |
04.10.24 19:02:23 | 207 | 58,67 |
04.10.24 19:02:19 | 100 | 58,66 |
04.10.24 19:01:38 | 100 | 58,66 |
04.10.24 19:01:38 | 100 | 58,65 |
04.10.24 19:00:55 | 200 | 58,64 |
04.10.24 19:00:55 | 291 | 58,63 |
04.10.24 19:00:55 | 100 | 58,64 |
04.10.24 19:00:37 | 100 | 58,64 |
04.10.24 19:00:24 | 100 | 58,65 |
04.10.24 19:00:04 | 100 | 58,66 |
04.10.24 18:59:07 | 100 | 58,67 |
04.10.24 18:59:04 | 100 | 58,67 |
04.10.24 18:59:01 | 100 | 58,65 |