Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:22 | 300 | 58,71 |
04.10.24 19:21:22 | 200 | 58,71 |
04.10.24 19:21:22 | 100 | 58,70 |
04.10.24 19:21:22 | 288 | 58,70 |
04.10.24 19:21:22 | 112 | 58,70 |
04.10.24 19:21:22 | 288 | 58,70 |
04.10.24 19:21:18 | 120 | 58,70 |
04.10.24 19:21:05 | 300 | 58,70 |
04.10.24 19:21:03 | 100 | 58,68 |
04.10.24 19:21:03 | 128 | 58,68 |
04.10.24 19:21:03 | 100 | 58,68 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 149 | 58,68 |
04.10.24 19:21:03 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 299 | 58,67 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 100 | 58,67 |
04.10.24 19:21:03 | 100 | 58,66 |
04.10.24 19:21:03 | 100 | 58,66 |
04.10.24 19:19:19 | 152 | 58,67 |
04.10.24 19:18:40 | 100 | 58,67 |
04.10.24 19:17:06 | 200 | 58,68 |
04.10.24 19:17:06 | 100 | 58,68 |
04.10.24 19:17:02 | 1,15 Tsd. | 58,68 |
04.10.24 19:16:50 | 200 | 58,67 |
04.10.24 19:16:50 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:48 | 100 | 58,68 |
04.10.24 19:16:38 | 100 | 58,68 |
04.10.24 19:16:38 | 100 | 58,68 |
04.10.24 19:16:22 | 100 | 58,67 |
04.10.24 19:15:08 | 217 | 58,64 |
04.10.24 19:15:03 | 100 | 58,65 |
04.10.24 19:15:03 | 183 | 58,63 |
04.10.24 19:14:50 | 100 | 58,63 |
04.10.24 19:13:06 | 100 | 58,62 |
04.10.24 19:13:06 | 100 | 58,62 |
04.10.24 19:13:06 | 100 | 58,62 |
04.10.24 19:13:06 | 100 | 58,62 |
04.10.24 19:13:06 | 300 | 58,63 |
04.10.24 19:12:57 | 100 | 58,63 |
04.10.24 19:12:25 | 100 | 58,62 |