Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:51 | 105 | 58,55 |
04.10.24 20:03:33 | 100 | 58,54 |
04.10.24 20:03:33 | 100 | 58,54 |
04.10.24 20:03:22 | 120 | 58,53 |
04.10.24 20:02:40 | 100 | 58,53 |
04.10.24 20:02:40 | 100 | 58,53 |
04.10.24 20:02:24 | 100 | 58,55 |
04.10.24 20:02:20 | 100 | 58,55 |
04.10.24 20:01:00 | 100 | 58,56 |
04.10.24 20:00:53 | 100 | 58,56 |
04.10.24 20:00:53 | 100 | 58,55 |
04.10.24 20:00:53 | 304 | 58,55 |
04.10.24 20:00:26 | 300 | 58,56 |
04.10.24 20:00:09 | 100 | 58,56 |
04.10.24 20:00:00 | 100 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:55 | 100 | 58,56 |
04.10.24 19:59:17 | 100 | 58,56 |
04.10.24 19:59:16 | 117 | 58,57 |
04.10.24 19:58:37 | 100 | 58,58 |
04.10.24 19:58:29 | 100 | 58,58 |
04.10.24 19:58:29 | 100 | 58,58 |
04.10.24 19:58:25 | 100 | 58,58 |
04.10.24 19:58:22 | 100 | 58,58 |
04.10.24 19:58:22 | 100 | 58,58 |
04.10.24 19:58:22 | 100 | 58,58 |
04.10.24 19:58:22 | 100 | 58,59 |
04.10.24 19:58:14 | 100 | 58,59 |
04.10.24 19:58:07 | 100 | 58,59 |
04.10.24 19:57:39 | 100 | 58,59 |
04.10.24 19:57:31 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:12 | 100 | 58,58 |
04.10.24 19:57:12 | 100 | 58,58 |
04.10.24 19:57:11 | 100 | 58,58 |
04.10.24 19:57:11 | 100 | 58,58 |
04.10.24 19:57:11 | 102 | 58,58 |
04.10.24 19:57:09 | 100 | 58,57 |
04.10.24 19:57:00 | 100 | 58,57 |
04.10.24 19:57:00 | 200 | 58,57 |
04.10.24 19:56:47 | 100 | 58,57 |
04.10.24 19:56:44 | 140 | 58,56 |
04.10.24 19:56:39 | 100 | 58,56 |
04.10.24 19:55:58 | 100 | 58,55 |
04.10.24 19:55:57 | 100 | 58,56 |
04.10.24 19:55:57 | 100 | 58,56 |
04.10.24 19:55:57 | 100 | 58,56 |