Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:46 | 100 | 58,61 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 500 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 193 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:12:56 | 100 | 58,61 |
04.10.24 20:12:56 | 178 | 58,61 |
04.10.24 20:12:52 | 450 | 58,62 |
04.10.24 20:12:09 | 100 | 58,61 |
04.10.24 20:12:09 | 103 | 58,61 |
04.10.24 20:12:06 | 100 | 58,59 |
04.10.24 20:12:05 | 475 | 58,58 |
04.10.24 20:11:53 | 100 | 58,58 |
04.10.24 20:11:50 | 100 | 58,57 |
04.10.24 20:11:50 | 100 | 58,57 |
04.10.24 20:10:53 | 183 | 58,58 |
04.10.24 20:10:49 | 100 | 58,58 |
04.10.24 20:10:45 | 100 | 58,57 |
04.10.24 20:10:03 | 100 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:40 | 100 | 58,57 |
04.10.24 20:09:13 | 100 | 58,57 |
04.10.24 20:08:42 | 299 | 58,57 |
04.10.24 20:07:47 | 100 | 58,56 |
04.10.24 20:07:42 | 100 | 58,56 |
04.10.24 20:07:19 | 100 | 58,55 |
04.10.24 20:07:16 | 100 | 58,56 |
04.10.24 20:07:16 | 100 | 58,56 |
04.10.24 20:07:16 | 100 | 58,56 |
04.10.24 20:07:16 | 198 | 58,56 |
04.10.24 20:07:11 | 100 | 58,56 |
04.10.24 20:07:08 | 100 | 58,56 |
04.10.24 20:06:00 | 100 | 58,55 |
04.10.24 20:05:12 | 100 | 58,54 |
04.10.24 20:04:55 | 132 | 58,54 |