Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:57 | 120 | 58,56 |
04.10.24 19:55:57 | 100 | 58,56 |
04.10.24 19:55:46 | 166 | 58,56 |
04.10.24 19:54:14 | 100 | 58,56 |
04.10.24 19:54:13 | 100 | 58,56 |
04.10.24 19:54:13 | 126 | 58,56 |
04.10.24 19:53:59 | 100 | 58,56 |
04.10.24 19:53:59 | 200 | 58,57 |
04.10.24 19:53:39 | 100 | 58,57 |
04.10.24 19:53:39 | 100 | 58,57 |
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 100 | 58,58 |
04.10.24 19:53:38 | 105 | 58,58 |
04.10.24 19:53:38 | 100 | 58,59 |
04.10.24 19:52:53 | 100 | 58,59 |
04.10.24 19:52:27 | 100 | 58,59 |
04.10.24 19:50:58 | 166 | 58,60 |
04.10.24 19:50:58 | 100 | 58,60 |
04.10.24 19:49:33 | 100 | 58,61 |
04.10.24 19:49:10 | 100 | 58,60 |
04.10.24 19:49:10 | 100 | 58,61 |
04.10.24 19:49:09 | 100 | 58,61 |
04.10.24 19:48:55 | 100 | 58,61 |
04.10.24 19:48:43 | 100 | 58,62 |
04.10.24 19:48:43 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:53 | 100 | 58,62 |
04.10.24 19:47:32 | 159 | 58,61 |
04.10.24 19:47:17 | 100 | 58,63 |
04.10.24 19:47:17 | 100 | 58,63 |
04.10.24 19:47:17 | 100 | 58,63 |
04.10.24 19:47:17 | 271 | 58,63 |
04.10.24 19:47:17 | 100 | 58,63 |
04.10.24 19:46:10 | 100 | 58,64 |
04.10.24 19:45:50 | 200 | 58,64 |
04.10.24 19:45:45 | 100 | 58,64 |
04.10.24 19:45:45 | 100 | 58,64 |
04.10.24 19:45:45 | 100 | 58,64 |
04.10.24 19:45:45 | 100 | 58,64 |
04.10.24 19:45:45 | 101 | 58,64 |
04.10.24 19:45:17 | 100 | 58,64 |