Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | 100 | 58,63 |
04.10.24 19:11:56 | 100 | 58,63 |
04.10.24 19:11:56 | 100 | 58,61 |
04.10.24 19:11:56 | 289 | 58,61 |
04.10.24 19:11:56 | 100 | 58,60 |
04.10.24 19:11:56 | 120 | 58,60 |
04.10.24 19:11:48 | 100 | 58,59 |
04.10.24 19:11:43 | 200 | 58,59 |
04.10.24 19:11:43 | 100 | 58,59 |
04.10.24 19:11:40 | 100 | 58,60 |
04.10.24 19:11:40 | 100 | 58,59 |
04.10.24 19:11:40 | 100 | 58,59 |
04.10.24 19:11:40 | 100 | 58,59 |
04.10.24 19:11:40 | 100 | 58,59 |
04.10.24 19:11:39 | 100 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:37 | 101 | 58,57 |
04.10.24 19:11:26 | 100 | 58,57 |
04.10.24 19:10:59 | 191 | 58,56 |
04.10.24 19:10:58 | 100 | 58,57 |
04.10.24 19:10:47 | 100 | 58,57 |
04.10.24 19:10:41 | 100 | 58,57 |
04.10.24 19:10:41 | 100 | 58,57 |
04.10.24 19:10:41 | 100 | 58,57 |
04.10.24 19:10:40 | 100 | 58,58 |
04.10.24 19:09:59 | 200 | 58,57 |
04.10.24 19:09:56 | 100 | 58,57 |
04.10.24 19:09:56 | 100 | 58,57 |
04.10.24 19:09:56 | 100 | 58,57 |
04.10.24 19:09:56 | 100 | 58,57 |
04.10.24 19:09:25 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:47 | 100 | 58,60 |
04.10.24 19:08:47 | 100 | 58,61 |
04.10.24 19:08:47 | 100 | 58,60 |
04.10.24 19:08:31 | 140 | 58,63 |
04.10.24 19:08:18 | 100 | 58,64 |
04.10.24 19:08:16 | 100 | 58,64 |
04.10.24 19:08:10 | 100 | 58,64 |
04.10.24 19:08:06 | 100 | 58,64 |
04.10.24 19:08:00 | 100 | 58,64 |
04.10.24 19:07:59 | 100 | 58,63 |
04.10.24 19:07:59 | 100 | 58,64 |
04.10.24 19:07:58 | 100 | 58,64 |
04.10.24 19:07:58 | 100 | 58,64 |
04.10.24 19:07:56 | 100 | 58,65 |
04.10.24 19:07:55 | 100 | 58,65 |