Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:37 | 100 | 58,63 |
04.10.24 18:52:15 | 100 | 58,64 |
04.10.24 18:52:13 | 100 | 58,65 |
04.10.24 18:52:13 | 100 | 58,65 |
04.10.24 18:52:13 | 102 | 58,65 |
04.10.24 18:50:59 | 100 | 58,63 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,64 |
04.10.24 18:50:59 | 178 | 58,64 |
04.10.24 18:50:59 | 100 | 58,66 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,66 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:59 | 216 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 100 | 58,65 |
04.10.24 18:50:59 | 200 | 58,66 |
04.10.24 18:50:43 | 100 | 58,68 |
04.10.24 18:50:34 | 186 | 58,67 |
04.10.24 18:49:56 | 100 | 58,67 |
04.10.24 18:49:40 | 100 | 58,67 |
04.10.24 18:48:27 | 100 | 58,65 |
04.10.24 18:48:27 | 100 | 58,65 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 100 | 58,64 |
04.10.24 18:48:26 | 324 | 58,63 |
04.10.24 18:48:26 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:26 | 100 | 58,63 |
04.10.24 18:48:13 | 200 | 58,64 |
04.10.24 18:48:13 | 200 | 58,64 |
04.10.24 18:46:49 | 100 | 58,63 |
04.10.24 18:46:34 | 120 | 58,64 |
04.10.24 18:45:33 | 100 | 58,63 |
04.10.24 18:45:33 | 100 | 58,63 |
04.10.24 18:45:33 | 100 | 58,62 |
04.10.24 18:44:30 | 100 | 58,61 |
04.10.24 18:44:21 | 162 | 58,62 |
04.10.24 18:44:02 | 194 | 58,60 |
04.10.24 18:43:53 | 582 | 58,60 |
04.10.24 18:43:13 | 185 | 58,61 |
04.10.24 18:42:39 | 111 | 58,60 |
04.10.24 18:42:14 | 148 | 58,59 |