Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | 107 | 58,64 |
04.10.24 19:44:44 | 100 | 58,65 |
04.10.24 19:44:44 | 100 | 58,65 |
04.10.24 19:43:29 | 100 | 58,64 |
04.10.24 19:43:06 | 135 | 58,64 |
04.10.24 19:42:46 | 100 | 58,62 |
04.10.24 19:42:33 | 175 | 58,61 |
04.10.24 19:41:59 | 100 | 58,61 |
04.10.24 19:41:57 | 143 | 58,61 |
04.10.24 19:41:00 | 100 | 58,61 |
04.10.24 19:40:24 | 101 | 58,62 |
04.10.24 19:39:14 | 363 | 58,61 |
04.10.24 19:38:57 | 100 | 58,61 |
04.10.24 19:38:56 | 350 | 58,63 |
04.10.24 19:38:48 | 115 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:45 | 100 | 58,63 |
04.10.24 19:38:30 | 102 | 58,62 |
04.10.24 19:38:12 | 201 | 58,61 |
04.10.24 19:37:46 | 100 | 58,61 |
04.10.24 19:37:45 | 100 | 58,62 |
04.10.24 19:37:40 | 100 | 58,63 |
04.10.24 19:37:40 | 100 | 58,64 |
04.10.24 19:37:22 | 100 | 58,65 |
04.10.24 19:37:22 | 100 | 58,65 |
04.10.24 19:37:21 | 100 | 58,65 |
04.10.24 19:37:21 | 100 | 58,65 |
04.10.24 19:37:21 | 100 | 58,65 |
04.10.24 19:37:21 | 100 | 58,65 |
04.10.24 19:37:21 | 100 | 58,65 |
04.10.24 19:37:14 | 496 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:41 | 100 | 58,66 |
04.10.24 19:36:28 | 100 | 58,65 |
04.10.24 19:36:21 | 100 | 58,66 |
04.10.24 19:36:03 | 100 | 58,66 |
04.10.24 19:36:03 | 100 | 58,66 |
04.10.24 19:36:03 | 100 | 58,66 |
04.10.24 19:36:02 | 100 | 58,66 |
04.10.24 19:36:01 | 200 | 58,66 |
04.10.24 19:34:25 | 100 | 58,65 |
04.10.24 19:33:34 | 240 | 58,65 |
04.10.24 19:33:29 | 100 | 58,65 |
04.10.24 19:33:10 | 100 | 58,66 |
04.10.24 19:33:10 | 100 | 58,66 |
04.10.24 19:32:59 | 1,00 Tsd. | 58,66 |
04.10.24 19:32:40 | 100 | 58,68 |