Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:50 | 100 | 58,68 |
04.10.24 19:30:32 | 100 | 58,68 |
04.10.24 19:30:32 | 202 | 58,67 |
04.10.24 19:30:17 | 100 | 58,66 |
04.10.24 19:30:02 | 100 | 58,66 |
04.10.24 19:30:00 | 100 | 58,68 |
04.10.24 19:29:49 | 100 | 58,67 |
04.10.24 19:29:49 | 100 | 58,67 |
04.10.24 19:29:49 | 100 | 58,68 |
04.10.24 19:29:49 | 101 | 58,67 |
04.10.24 19:29:44 | 100 | 58,68 |
04.10.24 19:29:10 | 100 | 58,69 |
04.10.24 19:29:10 | 100 | 58,69 |
04.10.24 19:29:10 | 100 | 58,69 |
04.10.24 19:29:10 | 100 | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:19 | 1,00 Tsd. | 58,71 |
04.10.24 19:28:19 | 100 | 58,69 |
04.10.24 19:28:19 | 102 | 58,69 |
04.10.24 19:28:02 | 380 | 58,68 |
04.10.24 19:27:48 | 100 | 58,68 |
04.10.24 19:27:48 | 100 | 58,68 |
04.10.24 19:27:16 | 100 | 58,69 |
04.10.24 19:26:37 | 176 | 58,69 |
04.10.24 19:26:00 | 300 | 58,70 |
04.10.24 19:25:49 | 100 | 58,69 |
04.10.24 19:25:49 | 100 | 58,69 |
04.10.24 19:25:12 | 100 | 58,68 |
04.10.24 19:24:54 | 100 | 58,68 |
04.10.24 19:24:54 | 100 | 58,68 |
04.10.24 19:24:54 | 100 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:54 | 101 | 58,68 |
04.10.24 19:24:10 | 100 | 58,69 |
04.10.24 19:24:10 | 100 | 58,69 |
04.10.24 19:24:10 | 100 | 58,69 |
04.10.24 19:24:08 | 100 | 58,69 |
04.10.24 19:23:54 | 100 | 58,70 |
04.10.24 19:22:34 | 100 | 58,70 |
04.10.24 19:22:20 | 100 | 58,69 |
04.10.24 19:21:52 | 125 | 58,70 |
04.10.24 19:21:52 | 100 | 58,70 |
04.10.24 19:21:52 | 100 | 58,70 |
04.10.24 19:21:52 | 100 | 58,70 |
04.10.24 19:21:52 | 100 | 58,70 |
04.10.24 19:21:49 | 100 | 58,70 |
04.10.24 19:21:45 | 100 | 58,70 |