Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:43 | 100 | 58,40 |
04.10.24 17:54:43 | 100 | 58,40 |
04.10.24 17:54:04 | 100 | 58,41 |
04.10.24 17:54:04 | 100 | 58,41 |
04.10.24 17:54:04 | 100 | 58,41 |
04.10.24 17:52:39 | 151 | 58,39 |
04.10.24 17:52:20 | 100 | 58,39 |
04.10.24 17:52:20 | 128 | 58,39 |
04.10.24 17:52:20 | 100 | 58,39 |
04.10.24 17:51:16 | 100 | 58,39 |
04.10.24 17:51:04 | 139 | 58,39 |
04.10.24 17:51:03 | 100 | 58,40 |
04.10.24 17:51:03 | 100 | 58,40 |
04.10.24 17:51:03 | 100 | 58,40 |
04.10.24 17:51:03 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:42 | 100 | 58,41 |
04.10.24 17:50:02 | 100 | 58,41 |
04.10.24 17:49:39 | 100 | 58,42 |
04.10.24 17:49:39 | 100 | 58,42 |
04.10.24 17:49:39 | 100 | 58,42 |
04.10.24 17:49:39 | 100 | 58,42 |
04.10.24 17:49:31 | 100 | 58,41 |
04.10.24 17:49:24 | 100 | 58,42 |
04.10.24 17:49:24 | 100 | 58,42 |
04.10.24 17:49:24 | 556 | 58,42 |
04.10.24 17:49:24 | 159 | 58,42 |
04.10.24 17:49:06 | 100 | 58,43 |
04.10.24 17:49:06 | 100 | 58,43 |
04.10.24 17:48:24 | 100 | 58,43 |
04.10.24 17:47:48 | 170 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:47 | 100 | 58,42 |
04.10.24 17:47:46 | 100 | 58,42 |
04.10.24 17:47:46 | 100 | 58,42 |
04.10.24 17:47:33 | 1,40 Tsd. | 58,41 |
04.10.24 17:46:09 | 100 | 58,42 |
04.10.24 17:46:03 | 104 | 58,40 |
04.10.24 17:45:29 | 100 | 58,39 |
04.10.24 17:44:52 | 100 | 58,40 |
04.10.24 17:43:30 | 100 | 58,41 |
04.10.24 17:43:12 | 100 | 58,42 |
04.10.24 17:43:12 | 206 | 58,42 |
04.10.24 17:43:08 | 100 | 58,43 |
04.10.24 17:43:07 | 100 | 58,43 |
04.10.24 17:43:07 | 100 | 58,43 |
04.10.24 17:43:07 | 100 | 58,43 |