Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:48 | 176 | 157,91 |
11.10.24 17:30:47 | 100 | 157,91 |
11.10.24 17:30:43 | 100 | 157,92 |
11.10.24 17:30:43 | 100 | 157,94 |
11.10.24 17:30:43 | 100 | 157,92 |
11.10.24 17:30:43 | 100 | 157,92 |
11.10.24 17:30:43 | 100 | 157,90 |
11.10.24 17:30:43 | 100 | 157,90 |
11.10.24 17:30:43 | 300 | 157,90 |
11.10.24 17:30:41 | 100 | 157,88 |
11.10.24 17:30:40 | 187 | 157,87 |
11.10.24 17:30:36 | 100 | 157,85 |
11.10.24 17:30:36 | 115 | 157,85 |
11.10.24 17:30:36 | 101 | 157,84 |
11.10.24 17:30:34 | 100 | 157,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:33 | 100 | 157,80 |
11.10.24 17:30:27 | 100 | 157,77 |
11.10.24 17:30:23 | 100 | 157,80 |
11.10.24 17:30:06 | 100 | 157,80 |
11.10.24 17:30:04 | 100 | 157,80 |
11.10.24 17:30:04 | 100 | 157,77 |
11.10.24 17:30:01 | 100 | 157,78 |
11.10.24 17:29:56 | 100 | 157,78 |
11.10.24 17:29:54 | 100 | 157,80 |
11.10.24 17:29:54 | 100 | 157,84 |
11.10.24 17:29:54 | 100 | 157,80 |
11.10.24 17:29:45 | 169 | 157,79 |
11.10.24 17:29:42 | 170 | 157,80 |
11.10.24 17:29:31 | 200 | 157,78 |
11.10.24 17:29:26 | 100 | 157,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:25 | 100 | 157,81 |
11.10.24 17:29:20 | 100 | 157,82 |
11.10.24 17:29:02 | 100 | 157,79 |
11.10.24 17:28:45 | 100 | 157,79 |
11.10.24 17:28:40 | 100 | 157,73 |
11.10.24 17:28:37 | 212 | 157,79 |
11.10.24 17:28:28 | 100 | 157,79 |
11.10.24 17:28:17 | 157 | 157,75 |
11.10.24 17:28:17 | 100 | 157,81 |
11.10.24 17:28:17 | 100 | 157,82 |
11.10.24 17:28:17 | 100 | 157,81 |
11.10.24 17:28:08 | 100 | 157,81 |
11.10.24 17:28:07 | 300 | 157,81 |
11.10.24 17:28:06 | 100 | 157,82 |
11.10.24 17:28:06 | 100 | 157,82 |