Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:40 | 200 | 158,25 |
11.10.24 17:39:40 | 100 | 158,26 |
11.10.24 17:39:40 | 100 | 158,26 |
11.10.24 17:39:40 | 100 | 158,26 |
11.10.24 17:39:40 | 140 | 158,26 |
11.10.24 17:39:35 | 100 | 158,21 |
11.10.24 17:39:35 | 100 | 158,21 |
11.10.24 17:39:35 | 100 | 158,23 |
11.10.24 17:39:35 | 100 | 158,22 |
11.10.24 17:39:35 | 100 | 158,23 |
11.10.24 17:39:35 | 100 | 158,23 |
11.10.24 17:39:35 | 100 | 158,23 |
11.10.24 17:39:35 | 100 | 158,23 |
11.10.24 17:39:31 | 100 | 158,25 |
11.10.24 17:39:30 | 100 | 158,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:17 | 292 | 158,26 |
11.10.24 17:38:57 | 100 | 158,23 |
11.10.24 17:38:57 | 195 | 158,23 |
11.10.24 17:38:55 | 100 | 158,25 |
11.10.24 17:38:55 | 100 | 158,25 |
11.10.24 17:38:53 | 200 | 158,26 |
11.10.24 17:38:53 | 400 | 158,26 |
11.10.24 17:38:53 | 200 | 158,26 |
11.10.24 17:38:52 | 210 | 158,26 |
11.10.24 17:38:42 | 331 | 158,23 |
11.10.24 17:38:42 | 100 | 158,23 |
11.10.24 17:38:42 | 100 | 158,23 |
11.10.24 17:38:41 | 100 | 158,26 |
11.10.24 17:38:41 | 100 | 158,26 |
11.10.24 17:38:37 | 100 | 158,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:36 | 100 | 158,26 |
11.10.24 17:38:36 | 100 | 158,26 |
11.10.24 17:38:36 | 100 | 158,27 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:36 | 100 | 158,25 |
11.10.24 17:38:35 | 100 | 158,25 |
11.10.24 17:38:34 | 100 | 158,23 |
11.10.24 17:38:34 | 100 | 158,21 |
11.10.24 17:38:34 | 100 | 158,23 |