Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:23 | 139 | 158,28 |
11.10.24 19:36:22 | 100 | 158,26 |
11.10.24 19:36:20 | 126 | 158,28 |
11.10.24 19:36:18 | 250 | 158,28 |
11.10.24 19:36:12 | 100 | 158,29 |
11.10.24 19:36:03 | 100 | 158,29 |
11.10.24 19:36:03 | 100 | 158,29 |
11.10.24 19:36:00 | 100 | 158,29 |
11.10.24 19:36:00 | 100 | 158,28 |
11.10.24 19:36:00 | 100 | 158,28 |
11.10.24 19:36:00 | 301 | 158,28 |
11.10.24 19:36:00 | 100 | 158,28 |
11.10.24 19:35:51 | 200 | 158,28 |
11.10.24 19:35:47 | 101 | 158,29 |
11.10.24 19:35:45 | 100 | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:45 | 100 | 158,31 |
11.10.24 19:35:45 | 100 | 158,31 |
11.10.24 19:35:42 | 100 | 158,33 |
11.10.24 19:35:41 | 200 | 158,34 |
11.10.24 19:35:33 | 100 | 158,34 |
11.10.24 19:35:26 | 100 | 158,37 |
11.10.24 19:35:26 | 106 | 158,38 |
11.10.24 19:35:26 | 100 | 158,38 |
11.10.24 19:35:26 | 100 | 158,40 |
11.10.24 19:35:26 | 100 | 158,37 |
11.10.24 19:35:26 | 100 | 158,38 |
11.10.24 19:35:08 | 100 | 158,38 |
11.10.24 19:35:02 | 100 | 158,39 |
11.10.24 19:35:00 | 100 | 158,39 |
11.10.24 19:35:00 | 100 | 158,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:00 | 100 | 158,41 |
11.10.24 19:34:33 | 100 | 158,40 |
11.10.24 19:34:22 | 100 | 158,42 |
11.10.24 19:34:07 | 100 | 158,41 |
11.10.24 19:34:07 | 100 | 158,42 |
11.10.24 19:34:07 | 492 | 158,40 |
11.10.24 19:34:07 | 108 | 158,40 |
11.10.24 19:34:07 | 100 | 158,44 |
11.10.24 19:34:07 | 100 | 158,45 |
11.10.24 19:34:00 | 100 | 158,47 |
11.10.24 19:33:59 | 100 | 158,47 |
11.10.24 19:33:59 | 100 | 158,47 |
11.10.24 19:33:59 | 400 | 158,45 |
11.10.24 19:33:59 | 1,34 Tsd. | 158,48 |
11.10.24 19:33:58 | 1,71 Tsd. | 158,48 |