Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:10 | 200 | 158,52 |
11.10.24 19:41:10 | 200 | 158,51 |
11.10.24 19:41:10 | 100 | 158,52 |
11.10.24 19:41:02 | 105 | 158,49 |
11.10.24 19:41:02 | 100 | 158,51 |
11.10.24 19:40:00 | 100 | 158,53 |
11.10.24 19:40:00 | 100 | 158,52 |
11.10.24 19:40:00 | 100 | 158,52 |
11.10.24 19:40:00 | 200 | 158,52 |
11.10.24 19:39:55 | 100 | 158,52 |
11.10.24 19:39:43 | 178 | 158,52 |
11.10.24 19:39:43 | 100 | 158,52 |
11.10.24 19:39:43 | 100 | 158,52 |
11.10.24 19:39:42 | 195 | 158,43 |
11.10.24 19:39:42 | 100 | 158,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:42 | 100 | 158,43 |
11.10.24 19:39:37 | 100 | 158,43 |
11.10.24 19:39:34 | 338 | 158,39 |
11.10.24 19:39:34 | 100 | 158,39 |
11.10.24 19:39:34 | 100 | 158,41 |
11.10.24 19:39:34 | 200 | 158,41 |
11.10.24 19:39:34 | 100 | 158,39 |
11.10.24 19:39:34 | 100 | 158,39 |
11.10.24 19:39:34 | 100 | 158,39 |
11.10.24 19:39:34 | 100 | 158,39 |
11.10.24 19:39:34 | 200 | 158,39 |
11.10.24 19:39:31 | 100 | 158,41 |
11.10.24 19:39:27 | 149 | 158,43 |
11.10.24 19:39:15 | 100 | 158,43 |
11.10.24 19:39:14 | 100 | 158,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:14 | 100 | 158,43 |
11.10.24 19:39:10 | 100 | 158,43 |
11.10.24 19:38:51 | 100 | 158,38 |
11.10.24 19:38:29 | 100 | 158,40 |
11.10.24 19:38:23 | 100 | 158,39 |
11.10.24 19:38:19 | 187 | 158,40 |
11.10.24 19:38:15 | 100 | 158,43 |
11.10.24 19:38:11 | 100 | 158,43 |
11.10.24 19:38:04 | 100 | 158,43 |
11.10.24 19:37:49 | 100 | 158,37 |
11.10.24 19:37:49 | 100 | 158,36 |
11.10.24 19:37:49 | 100 | 158,36 |
11.10.24 19:37:49 | 100 | 158,36 |
11.10.24 19:37:49 | 100 | 158,36 |
11.10.24 19:37:49 | 100 | 158,36 |