Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:13 | 100 | 158,41 |
11.10.24 19:23:58 | 100 | 158,40 |
11.10.24 19:23:56 | 100 | 158,42 |
11.10.24 19:23:56 | 403 | 158,42 |
11.10.24 19:23:53 | 1,10 Tsd. | 158,44 |
11.10.24 19:23:49 | 100 | 158,44 |
11.10.24 19:23:46 | 100 | 158,44 |
11.10.24 19:23:40 | 100 | 158,44 |
11.10.24 19:23:13 | 100 | 158,46 |
11.10.24 19:23:07 | 100 | 158,46 |
11.10.24 19:23:04 | 100 | 158,45 |
11.10.24 19:22:54 | 100 | 158,44 |
11.10.24 19:22:54 | 100 | 158,44 |
11.10.24 19:22:54 | 100 | 158,44 |
11.10.24 19:22:54 | 300 | 158,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:44 | 300 | 158,41 |
11.10.24 19:22:28 | 100 | 158,41 |
11.10.24 19:22:24 | 100 | 158,41 |
11.10.24 19:22:18 | 100 | 158,41 |
11.10.24 19:22:18 | 600 | 158,41 |
11.10.24 19:22:18 | 100 | 158,40 |
11.10.24 19:22:14 | 100 | 158,39 |
11.10.24 19:22:01 | 100 | 158,39 |
11.10.24 19:21:22 | 100 | 158,37 |
11.10.24 19:21:13 | 100 | 158,39 |
11.10.24 19:21:13 | 100 | 158,38 |
11.10.24 19:21:13 | 100 | 158,37 |
11.10.24 19:21:13 | 190 | 158,38 |
11.10.24 19:21:08 | 100 | 158,39 |
11.10.24 19:21:05 | 100 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:05 | 100 | 158,40 |
11.10.24 19:20:56 | 100 | 158,40 |
11.10.24 19:20:54 | 100 | 158,40 |
11.10.24 19:20:53 | 100 | 158,40 |
11.10.24 19:20:52 | 500 | 158,39 |
11.10.24 19:20:51 | 131 | 158,39 |
11.10.24 19:20:51 | 100 | 158,40 |
11.10.24 19:20:50 | 100 | 158,40 |
11.10.24 19:20:50 | 100 | 158,40 |
11.10.24 19:20:49 | 250 | 158,40 |
11.10.24 19:20:33 | 100 | 158,40 |
11.10.24 19:20:33 | 100 | 158,40 |
11.10.24 19:20:33 | 257 | 158,40 |
11.10.24 19:20:24 | 100 | 158,41 |
11.10.24 19:20:24 | 100 | 158,41 |