Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:57 | 100 | 158,12 |
11.10.24 17:32:57 | 100 | 158,12 |
11.10.24 17:32:48 | 100 | 158,12 |
11.10.24 17:32:47 | 100 | 158,05 |
11.10.24 17:32:47 | 100 | 158,07 |
11.10.24 17:32:47 | 195 | 158,05 |
11.10.24 17:32:47 | 102 | 158,05 |
11.10.24 17:32:47 | 100 | 158,04 |
11.10.24 17:32:47 | 100 | 158,03 |
11.10.24 17:32:45 | 150 | 158,02 |
11.10.24 17:32:23 | 100 | 157,95 |
11.10.24 17:32:15 | 100 | 157,95 |
11.10.24 17:32:10 | 100 | 157,95 |
11.10.24 17:32:01 | 100 | 158,00 |
11.10.24 17:32:00 | 100 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:59 | 100 | 157,95 |
11.10.24 17:31:52 | 200 | 158,00 |
11.10.24 17:31:46 | 100 | 157,95 |
11.10.24 17:31:34 | 100 | 157,99 |
11.10.24 17:31:33 | 100 | 157,95 |
11.10.24 17:31:31 | 100 | 158,00 |
11.10.24 17:31:26 | 100 | 157,96 |
11.10.24 17:31:24 | 100 | 158,00 |
11.10.24 17:31:24 | 100 | 158,00 |
11.10.24 17:31:22 | 100 | 157,96 |
11.10.24 17:31:21 | 100 | 157,96 |
11.10.24 17:31:21 | 100 | 158,00 |
11.10.24 17:31:20 | 100 | 157,96 |
11.10.24 17:31:19 | 100 | 157,97 |
11.10.24 17:31:17 | 106 | 158,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:17 | 100 | 158,00 |
11.10.24 17:31:16 | 100 | 158,00 |
11.10.24 17:31:16 | 100 | 158,00 |
11.10.24 17:31:16 | 100 | 157,99 |
11.10.24 17:31:16 | 100 | 157,99 |
11.10.24 17:31:14 | 100 | 157,97 |
11.10.24 17:31:05 | 100 | 157,98 |
11.10.24 17:31:05 | 100 | 158,02 |
11.10.24 17:31:05 | 100 | 158,01 |
11.10.24 17:31:05 | 100 | 158,03 |
11.10.24 17:31:00 | 100 | 157,99 |
11.10.24 17:31:00 | 100 | 157,99 |
11.10.24 17:30:55 | 100 | 157,95 |
11.10.24 17:30:55 | 140 | 157,95 |
11.10.24 17:30:53 | 142 | 157,92 |