Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:59 | 100 | 157,38 |
11.10.24 16:08:58 | 100 | 157,50 |
11.10.24 16:08:58 | 100 | 157,50 |
11.10.24 16:08:58 | 100 | 157,50 |
11.10.24 16:08:58 | 100 | 157,50 |
11.10.24 16:08:54 | 100 | 157,55 |
11.10.24 16:08:42 | 102 | 157,59 |
11.10.24 16:08:20 | 100 | 157,57 |
11.10.24 16:08:20 | 100 | 157,57 |
11.10.24 16:08:20 | 114 | 157,57 |
11.10.24 16:08:13 | 100 | 157,62 |
11.10.24 16:08:12 | 100 | 157,62 |
11.10.24 16:08:10 | 100 | 157,60 |
11.10.24 16:08:09 | 100 | 157,60 |
11.10.24 16:08:06 | 163 | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:02 | 200 | 157,63 |
11.10.24 16:08:02 | 100 | 157,66 |
11.10.24 16:08:02 | 100 | 157,66 |
11.10.24 16:08:02 | 100 | 157,66 |
11.10.24 16:08:02 | 100 | 157,66 |
11.10.24 16:08:02 | 100 | 157,66 |
11.10.24 16:08:00 | 100 | 157,71 |
11.10.24 16:07:58 | 100 | 157,70 |
11.10.24 16:07:58 | 1,00 Tsd. | 157,70 |
11.10.24 16:07:54 | 100 | 157,69 |
11.10.24 16:07:52 | 100 | 157,71 |
11.10.24 16:07:37 | 100 | 157,76 |
11.10.24 16:07:32 | 100 | 157,70 |
11.10.24 16:07:31 | 100 | 157,70 |
11.10.24 16:07:31 | 271 | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:31 | 100 | 157,69 |
11.10.24 16:07:31 | 100 | 157,69 |
11.10.24 16:07:23 | 100 | 157,69 |
11.10.24 16:07:22 | 100 | 157,69 |
11.10.24 16:07:22 | 100 | 157,67 |
11.10.24 16:07:19 | 218 | 157,65 |
11.10.24 16:07:01 | 100 | 157,60 |
11.10.24 16:06:56 | 100 | 157,57 |
11.10.24 16:06:53 | 100 | 157,55 |
11.10.24 16:06:53 | 100 | 157,57 |
11.10.24 16:06:51 | 100 | 157,61 |
11.10.24 16:06:46 | 100 | 157,55 |
11.10.24 16:06:46 | 100 | 157,54 |
11.10.24 16:06:46 | 300 | 157,54 |
11.10.24 16:06:46 | 100 | 157,51 |