Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:35 | 200 | 157,35 |
11.10.24 16:15:28 | 100 | 157,36 |
11.10.24 16:15:28 | 100 | 157,36 |
11.10.24 16:15:28 | 100 | 157,36 |
11.10.24 16:15:28 | 100 | 157,36 |
11.10.24 16:15:27 | 100 | 157,33 |
11.10.24 16:15:25 | 200 | 157,32 |
11.10.24 16:15:14 | 100 | 157,31 |
11.10.24 16:15:14 | 100 | 157,32 |
11.10.24 16:15:14 | 100 | 157,31 |
11.10.24 16:15:14 | 100 | 157,31 |
11.10.24 16:15:14 | 126 | 157,32 |
11.10.24 16:15:09 | 100 | 157,29 |
11.10.24 16:15:06 | 200 | 157,32 |
11.10.24 16:15:05 | 129 | 157,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:05 | 100 | 157,36 |
11.10.24 16:15:05 | 364 | 157,36 |
11.10.24 16:15:05 | 173 | 157,37 |
11.10.24 16:15:05 | 127 | 157,37 |
11.10.24 16:15:05 | 100 | 157,36 |
11.10.24 16:14:23 | 180 | 157,36 |
11.10.24 16:13:48 | 100 | 157,32 |
11.10.24 16:13:48 | 100 | 157,32 |
11.10.24 16:13:48 | 100 | 157,32 |
11.10.24 16:13:40 | 100 | 157,38 |
11.10.24 16:13:30 | 100 | 157,38 |
11.10.24 16:13:29 | 100 | 157,40 |
11.10.24 16:13:25 | 1,57 Tsd. | 157,46 |
11.10.24 16:13:12 | 100 | 157,43 |
11.10.24 16:13:12 | 100 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:12 | 100 | 157,39 |
11.10.24 16:13:12 | 100 | 157,43 |
11.10.24 16:13:12 | 100 | 157,43 |
11.10.24 16:13:12 | 100 | 157,39 |
11.10.24 16:13:12 | 100 | 157,39 |
11.10.24 16:13:12 | 200 | 157,39 |
11.10.24 16:13:09 | 190 | 157,39 |
11.10.24 16:13:03 | 100 | 157,33 |
11.10.24 16:13:00 | 100 | 157,32 |
11.10.24 16:12:47 | 100 | 157,35 |
11.10.24 16:12:47 | 100 | 157,35 |
11.10.24 16:12:47 | 100 | 157,35 |
11.10.24 16:12:44 | 100 | 157,32 |
11.10.24 16:12:41 | 134 | 157,32 |
11.10.24 16:12:41 | 100 | 157,33 |