Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:10 | 100 | 157,47 |
11.10.24 16:23:10 | 150 | 157,47 |
11.10.24 16:23:10 | 360 | 157,47 |
11.10.24 16:23:10 | 101 | 157,47 |
11.10.24 16:22:49 | 100 | 157,46 |
11.10.24 16:22:48 | 100 | 157,47 |
11.10.24 16:22:48 | 100 | 157,42 |
11.10.24 16:22:42 | 100 | 157,43 |
11.10.24 16:22:41 | 914 | 157,40 |
11.10.24 16:22:41 | 101 | 157,40 |
11.10.24 16:22:41 | 100 | 157,41 |
11.10.24 16:22:41 | 100 | 157,42 |
11.10.24 16:22:41 | 1,00 Tsd. | 157,42 |
11.10.24 16:22:41 | 100 | 157,43 |
11.10.24 16:22:41 | 1,00 Tsd. | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:41 | 190 | 157,40 |
11.10.24 16:22:41 | 175 | 157,41 |
11.10.24 16:22:41 | 235 | 157,42 |
11.10.24 16:22:41 | 200 | 157,45 |
11.10.24 16:22:41 | 100 | 157,45 |
11.10.24 16:22:40 | 211 | 157,45 |
11.10.24 16:22:40 | 198 | 157,45 |
11.10.24 16:22:37 | 400 | 157,45 |
11.10.24 16:21:54 | 100 | 157,44 |
11.10.24 16:21:35 | 100 | 157,48 |
11.10.24 16:21:29 | 100 | 157,47 |
11.10.24 16:21:29 | 100 | 157,47 |
11.10.24 16:21:29 | 100 | 157,47 |
11.10.24 16:21:29 | 100 | 157,47 |
11.10.24 16:21:13 | 100 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:12 | 100 | 157,41 |
11.10.24 16:21:08 | 209 | 157,45 |
11.10.24 16:21:01 | 100 | 157,50 |
11.10.24 16:21:00 | 2,00 Tsd. | 157,49 |
11.10.24 16:20:58 | 100 | 157,50 |
11.10.24 16:20:53 | 100 | 157,48 |
11.10.24 16:20:52 | 100 | 157,48 |
11.10.24 16:20:52 | 100 | 157,52 |
11.10.24 16:20:50 | 126 | 157,52 |
11.10.24 16:20:50 | 100 | 157,52 |
11.10.24 16:20:50 | 186 | 157,52 |
11.10.24 16:20:44 | 123 | 157,57 |
11.10.24 16:20:44 | 100 | 157,57 |
11.10.24 16:20:44 | 314 | 157,52 |
11.10.24 16:20:26 | 100 | 157,56 |