Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:08 | 100 | 158,18 |
11.10.24 17:35:06 | 100 | 158,17 |
11.10.24 17:34:57 | 100 | 158,14 |
11.10.24 17:34:50 | 100 | 158,13 |
11.10.24 17:34:48 | 100 | 158,17 |
11.10.24 17:34:48 | 100 | 158,17 |
11.10.24 17:34:47 | 100 | 158,17 |
11.10.24 17:34:45 | 100 | 158,17 |
11.10.24 17:34:42 | 100 | 158,17 |
11.10.24 17:34:40 | 100 | 158,17 |
11.10.24 17:34:40 | 109 | 158,17 |
11.10.24 17:34:38 | 100 | 158,17 |
11.10.24 17:34:37 | 100 | 158,15 |
11.10.24 17:34:34 | 100 | 158,17 |
11.10.24 17:34:33 | 100 | 158,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:30 | 100 | 158,17 |
11.10.24 17:34:30 | 100 | 158,14 |
11.10.24 17:34:26 | 246 | 158,13 |
11.10.24 17:34:26 | 100 | 158,16 |
11.10.24 17:34:24 | 200 | 158,13 |
11.10.24 17:34:19 | 100 | 158,13 |
11.10.24 17:34:19 | 100 | 158,16 |
11.10.24 17:34:15 | 100 | 158,13 |
11.10.24 17:34:10 | 100 | 158,14 |
11.10.24 17:34:10 | 100 | 158,14 |
11.10.24 17:34:10 | 100 | 158,13 |
11.10.24 17:34:10 | 100 | 158,14 |
11.10.24 17:34:10 | 200 | 158,14 |
11.10.24 17:34:09 | 100 | 158,14 |
11.10.24 17:34:09 | 100 | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:08 | 100 | 158,13 |
11.10.24 17:34:07 | 100 | 158,14 |
11.10.24 17:34:03 | 100 | 158,11 |
11.10.24 17:34:02 | 100 | 158,12 |
11.10.24 17:34:02 | 116 | 158,12 |
11.10.24 17:34:02 | 284 | 158,12 |
11.10.24 17:33:53 | 100 | 158,07 |
11.10.24 17:33:51 | 100 | 158,08 |
11.10.24 17:33:51 | 100 | 158,05 |
11.10.24 17:33:51 | 100 | 158,08 |
11.10.24 17:33:43 | 100 | 158,04 |
11.10.24 17:33:35 | 100 | 158,04 |
11.10.24 17:33:28 | 300 | 158,08 |
11.10.24 17:33:28 | 100 | 158,07 |
11.10.24 17:33:20 | 100 | 158,07 |