Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:33 | 100 | 151,13 |
17:49:33 | 100 | 151,13 |
17:49:25 | 100 | 151,12 |
17:49:25 | 100 | 151,12 |
17:49:25 | 100 | 151,12 |
17:49:25 | 100 | 151,11 |
17:49:25 | 100 | 151,08 |
17:49:25 | 100 | 151,08 |
17:49:25 | 195 | 151,08 |
17:49:25 | 100 | 151,08 |
17:49:25 | 100 | 151,08 |
17:49:13 | 188 | 151,04 |
17:49:04 | 100 | 151,05 |
17:49:02 | 100 | 151,06 |
17:49:02 | 100 | 151,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:02 | 3,60 Tsd. | 151,07 |
17:49:02 | 100 | 151,07 |
17:49:02 | 2,30 Tsd. | 151,07 |
17:49:02 | 100 | 151,07 |
17:48:58 | 100 | 151,06 |
17:48:58 | 100 | 151,06 |
17:48:53 | 100 | 151,09 |
17:48:53 | 100 | 151,09 |
17:48:33 | 100 | 151,10 |
17:48:32 | 100 | 151,08 |
17:48:14 | 100 | 151,10 |
17:48:03 | 3,90 Tsd. | 151,10 |
17:48:03 | 100 | 151,10 |
17:48:03 | 100 | 151,07 |
17:48:03 | 1,90 Tsd. | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 100 | 151,10 |
17:48:03 | 100 | 151,10 |
17:48:03 | 100 | 151,07 |
17:48:03 | 100 | 151,07 |
17:48:03 | 100 | 151,07 |
17:48:02 | 100 | 151,06 |
17:48:00 | 100 | 151,07 |
17:47:48 | 360 | 151,05 |
17:47:40 | 125 | 151,08 |
17:47:40 | 100 | 151,08 |
17:47:40 | 100 | 151,05 |
17:47:40 | 100 | 151,05 |
17:47:40 | 100 | 151,08 |
17:47:40 | 100 | 151,06 |
17:47:40 | 100 | 151,06 |