Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,28 |
17:51:40 | 100 | 151,28 |
17:51:36 | 100 | 151,32 |
17:51:31 | 100 | 151,32 |
17:51:31 | 100 | 151,32 |
17:51:20 | 100 | 151,30 |
17:51:18 | 100 | 151,29 |
17:51:18 | 100 | 151,29 |
17:51:18 | 227 | 151,29 |
17:51:08 | 100 | 151,27 |
17:51:05 | 100 | 151,25 |
17:51:05 | 100 | 151,27 |
17:51:05 | 100 | 151,27 |
17:51:05 | 100 | 151,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | 600 | 151,26 |
17:51:05 | 100 | 151,25 |
17:51:05 | 100 | 151,24 |
17:51:05 | 300 | 151,24 |
17:51:05 | 100 | 151,24 |
17:51:05 | 100 | 151,24 |
17:51:05 | 100 | 151,24 |
17:51:04 | 2,44 Tsd. | 151,24 |
17:50:51 | 100 | 151,22 |
17:50:51 | 100 | 151,22 |
17:50:51 | 100 | 151,21 |
17:50:50 | 110 | 151,20 |
17:50:40 | 415 | 151,22 |
17:50:33 | 152 | 151,19 |
17:50:33 | 200 | 151,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:29 | 100 | 151,17 |
17:50:29 | 100 | 151,17 |
17:50:29 | 100 | 151,18 |
17:50:23 | 102 | 151,18 |
17:50:20 | 150 | 151,14 |
17:50:19 | 6,38 Tsd. | 151,15 |
17:50:11 | 100 | 151,18 |
17:50:11 | 3,17 Tsd. | 151,18 |
17:50:04 | 100 | 151,15 |
17:50:04 | 100 | 151,15 |
17:50:04 | 200 | 151,15 |
17:50:04 | 2,10 Tsd. | 151,15 |
17:50:00 | 100 | 151,15 |
17:49:36 | 149 | 151,07 |
17:49:33 | 100 | 151,13 |