Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 100 | 151,05 |
17:43:09 | 100 | 151,05 |
17:43:06 | 445 | 151,05 |
17:43:05 | 100 | 151,05 |
17:42:54 | 100 | 151,09 |
17:42:54 | 100 | 151,09 |
17:42:54 | 100 | 151,09 |
17:42:54 | 100 | 151,09 |
17:42:48 | 1,10 Tsd. | 151,09 |
17:42:41 | 100 | 151,09 |
17:42:36 | 100 | 151,09 |
17:42:31 | 125 | 151,09 |
17:42:17 | 100 | 151,09 |
17:42:11 | 100 | 151,09 |
17:42:11 | 100 | 151,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 100 | 151,08 |
17:42:11 | 233 | 151,08 |
17:42:00 | 100 | 151,10 |
17:42:00 | 100 | 151,10 |
17:41:52 | 176 | 151,12 |
17:41:52 | 100 | 151,10 |
17:41:52 | 100 | 151,10 |
17:41:52 | 302 | 151,10 |
17:41:52 | 100 | 151,10 |
17:41:52 | 300 | 151,10 |
17:41:52 | 198 | 151,10 |
17:41:52 | 111 | 151,10 |
17:41:51 | 300 | 151,11 |
17:41:51 | 145 | 151,11 |
17:41:51 | 221 | 151,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:45 | 100 | 151,14 |
17:41:45 | 100 | 151,14 |
17:41:44 | 100 | 151,14 |
17:41:43 | 100 | 151,18 |
17:41:43 | 100 | 151,16 |
17:41:42 | 100 | 151,16 |
17:41:42 | 300 | 151,16 |
17:41:42 | 200 | 151,16 |
17:41:42 | 200 | 151,16 |
17:41:41 | 151 | 151,15 |
17:41:41 | 100 | 151,15 |
17:41:41 | 108 | 151,15 |
17:41:41 | 100 | 151,15 |
17:41:36 | 100 | 151,17 |
17:41:33 | 100 | 151,19 |