Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | 200 | 151,06 |
17:47:40 | 106 | 151,06 |
17:47:40 | 100 | 151,06 |
17:47:39 | 100 | 151,10 |
17:47:39 | 100 | 151,10 |
17:47:37 | 175 | 151,10 |
17:47:36 | 100 | 151,10 |
17:47:36 | 200 | 151,10 |
17:47:24 | 100 | 151,10 |
17:47:20 | 100 | 151,11 |
17:47:16 | 100 | 151,12 |
17:47:15 | 100 | 151,14 |
17:47:15 | 100 | 151,14 |
17:47:15 | 111 | 151,12 |
17:47:15 | 100 | 151,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 100 | 151,14 |
17:47:15 | 100 | 151,14 |
17:47:03 | 100 | 151,17 |
17:47:01 | 500 | 151,16 |
17:46:49 | 100 | 151,16 |
17:46:49 | 100 | 151,16 |
17:46:48 | 100 | 151,16 |
17:46:48 | 100 | 151,16 |
17:46:48 | 125 | 151,17 |
17:46:26 | 100 | 151,22 |
17:46:26 | 100 | 151,20 |
17:46:23 | 100 | 151,22 |
17:46:21 | 125 | 151,21 |
17:46:21 | 100 | 151,21 |
17:46:21 | 397 | 151,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:06 | 100 | 151,18 |
17:46:06 | 100 | 151,18 |
17:46:00 | 100 | 151,18 |
17:46:00 | 100 | 151,16 |
17:45:47 | 200 | 151,18 |
17:45:44 | 100 | 151,18 |
17:45:43 | 100 | 151,18 |
17:45:39 | 100 | 151,17 |
17:45:39 | 100 | 151,17 |
17:45:39 | 146 | 151,16 |
17:45:39 | 100 | 151,16 |
17:45:39 | 100 | 151,16 |
17:45:39 | 117 | 151,16 |
17:45:39 | 100 | 151,16 |
17:45:39 | 100 | 151,16 |