Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:25 | 150 | 151,12 |
17:45:23 | 100 | 151,13 |
17:45:22 | 100 | 151,13 |
17:45:21 | 200 | 151,14 |
17:45:21 | 122 | 151,16 |
17:45:21 | 100 | 151,16 |
17:45:11 | 111 | 151,22 |
17:45:01 | 292 | 151,22 |
17:44:57 | 163 | 151,19 |
17:44:56 | 100 | 151,19 |
17:44:51 | 100 | 151,21 |
17:44:46 | 100 | 151,21 |
17:44:42 | 500 | 151,15 |
17:44:42 | 100 | 151,21 |
17:44:42 | 101 | 151,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:42 | 100 | 151,21 |
17:44:41 | 100 | 151,21 |
17:44:41 | 100 | 151,21 |
17:44:35 | 190 | 151,21 |
17:44:31 | 100 | 151,20 |
17:44:31 | 100 | 151,19 |
17:44:31 | 197 | 151,20 |
17:44:27 | 100 | 151,17 |
17:44:25 | 103 | 151,16 |
17:44:25 | 100 | 151,12 |
17:44:25 | 100 | 151,10 |
17:44:25 | 363 | 151,10 |
17:44:25 | 434 | 151,10 |
17:44:25 | 144 | 151,10 |
17:44:25 | 143 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:25 | 106 | 151,09 |
17:44:22 | 200 | 151,07 |
17:44:21 | 100 | 151,09 |
17:44:15 | 128 | 151,06 |
17:44:15 | 100 | 151,06 |
17:44:11 | 100 | 151,09 |
17:43:53 | 196 | 151,06 |
17:43:53 | 100 | 151,07 |
17:43:53 | 100 | 151,05 |
17:43:49 | 400 | 151,02 |
17:43:43 | 100 | 151,05 |
17:43:42 | 100 | 151,02 |
17:43:39 | 100 | 151,05 |
17:43:39 | 125 | 151,03 |
17:43:34 | 100 | 151,02 |