Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:50 | 100 | 151,26 |
17:54:30 | 100 | 151,23 |
17:54:13 | 100 | 151,28 |
17:53:57 | 100 | 151,28 |
17:53:56 | 100 | 151,24 |
17:53:55 | 100 | 151,22 |
17:53:55 | 100 | 151,25 |
17:53:55 | 952 | 151,25 |
17:53:42 | 100 | 151,29 |
17:53:42 | 104 | 151,29 |
17:53:28 | 100 | 151,32 |
17:53:25 | 100 | 151,31 |
17:53:25 | 100 | 151,31 |
17:53:04 | 200 | 151,17 |
17:53:02 | 143 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:00 | 100 | 151,24 |
17:53:00 | 219 | 151,24 |
17:52:59 | 170 | 151,22 |
17:52:50 | 100 | 151,21 |
17:52:50 | 100 | 151,20 |
17:52:49 | 100 | 151,18 |
17:52:49 | 100 | 151,20 |
17:52:49 | 100 | 151,17 |
17:52:37 | 100 | 151,21 |
17:52:22 | 100 | 151,21 |
17:52:17 | 100 | 151,20 |
17:52:17 | 100 | 151,20 |
17:52:12 | 100 | 151,24 |
17:52:12 | 100 | 151,24 |
17:52:06 | 100 | 151,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:57 | 100 | 151,27 |
17:51:47 | 100 | 151,24 |
17:51:44 | 100 | 151,28 |
17:51:43 | 100 | 151,28 |
17:51:40 | 100 | 151,28 |
17:51:40 | 100 | 151,28 |
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,27 |
17:51:40 | 300 | 151,27 |
17:51:40 | 100 | 151,28 |
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,27 |
17:51:40 | 100 | 151,27 |