Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:49 | 100 | 151,36 |
17:57:49 | 100 | 151,36 |
17:57:49 | 100 | 151,37 |
17:57:49 | 100 | 151,37 |
17:57:49 | 100 | 151,36 |
17:57:49 | 100 | 151,36 |
17:57:49 | 200 | 151,36 |
17:57:49 | 100 | 151,36 |
17:57:41 | 100 | 151,33 |
17:57:27 | 100 | 151,35 |
17:57:23 | 100 | 151,33 |
17:57:23 | 100 | 151,32 |
17:57:23 | 100 | 151,32 |
17:57:23 | 100 | 151,32 |
17:57:23 | 125 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:23 | 100 | 151,31 |
17:57:23 | 100 | 151,32 |
17:57:23 | 100 | 151,32 |
17:57:23 | 100 | 151,30 |
17:57:23 | 400 | 151,30 |
17:57:23 | 200 | 151,30 |
17:57:23 | 100 | 151,32 |
17:57:23 | 100 | 151,32 |
17:57:23 | 200 | 151,31 |
17:57:23 | 100 | 151,29 |
17:57:23 | 100 | 151,29 |
17:57:13 | 100 | 151,35 |
17:57:12 | 125 | 151,32 |
17:57:04 | 100 | 151,35 |
17:57:04 | 100 | 151,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:04 | 100 | 151,34 |
17:56:54 | 100 | 151,34 |
17:56:47 | 300 | 151,31 |
17:56:43 | 100 | 151,35 |
17:56:43 | 100 | 151,33 |
17:56:43 | 100 | 151,34 |
17:56:43 | 100 | 151,34 |
17:56:43 | 100 | 151,34 |
17:56:43 | 300 | 151,33 |
17:56:43 | 792 | 151,33 |
17:56:43 | 100 | 151,33 |
17:56:43 | 173 | 151,32 |
17:56:43 | 200 | 151,32 |
17:56:43 | 100 | 151,32 |
17:56:43 | 141 | 151,32 |