Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:43 | 275 | 151,32 |
17:56:30 | 100 | 151,32 |
17:56:30 | 100 | 151,32 |
17:56:30 | 100 | 151,30 |
17:56:29 | 100 | 151,31 |
17:56:29 | 100 | 151,30 |
17:56:29 | 650 | 151,30 |
17:56:27 | 355 | 151,32 |
17:56:27 | 100 | 151,31 |
17:56:27 | 100 | 151,31 |
17:56:27 | 125 | 151,30 |
17:56:27 | 100 | 151,30 |
17:56:27 | 100 | 151,30 |
17:56:27 | 157 | 151,31 |
17:56:27 | 112 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | 100 | 151,32 |
17:56:23 | 458 | 151,32 |
17:56:11 | 100 | 151,34 |
17:56:11 | 100 | 151,34 |
17:56:11 | 100 | 151,33 |
17:56:11 | 100 | 151,34 |
17:56:11 | 200 | 151,34 |
17:56:11 | 100 | 151,34 |
17:56:11 | 300 | 151,34 |
17:56:11 | 100 | 151,34 |
17:56:05 | 100 | 151,37 |
17:56:03 | 100 | 151,36 |
17:55:52 | 202 | 151,35 |
17:55:52 | 100 | 151,35 |
17:55:52 | 100 | 151,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:44 | 100 | 151,32 |
17:55:30 | 500 | 151,32 |
17:55:26 | 198 | 151,34 |
17:55:23 | 200 | 151,34 |
17:55:16 | 200 | 151,34 |
17:55:14 | 300 | 151,30 |
17:55:03 | 100 | 151,34 |
17:55:03 | 100 | 151,35 |
17:55:01 | 800 | 151,32 |
17:55:01 | 100 | 151,32 |
17:54:51 | 113 | 151,29 |
17:54:51 | 100 | 151,29 |
17:54:51 | 115 | 151,27 |
17:54:51 | 100 | 151,27 |
17:54:51 | 109 | 151,27 |