Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:03 | 100 | 288,93 |
04.10.24 17:13:02 | 100 | 288,93 |
04.10.24 17:13:02 | 100 | 288,93 |
04.10.24 17:13:00 | 172 | 288,89 |
04.10.24 17:12:54 | 100 | 288,89 |
04.10.24 17:12:38 | 100 | 288,82 |
04.10.24 17:12:38 | 100 | 288,78 |
04.10.24 17:12:36 | 144 | 288,82 |
04.10.24 17:12:34 | 158 | 288,68 |
04.10.24 17:12:34 | 100 | 288,68 |
04.10.24 17:12:34 | 100 | 288,60 |
04.10.24 17:12:34 | 100 | 288,60 |
04.10.24 17:12:34 | 100 | 288,60 |
04.10.24 17:12:34 | 200 | 288,60 |
04.10.24 17:10:56 | 100 | 288,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:11 | 100 | 288,39 |
04.10.24 17:09:11 | 100 | 288,67 |
04.10.24 17:09:00 | 100 | 288,67 |
04.10.24 17:08:53 | 100 | 288,67 |
04.10.24 17:08:53 | 100 | 288,67 |
04.10.24 17:06:39 | 200 | 288,87 |
04.10.24 17:06:39 | 100 | 288,86 |
04.10.24 17:06:13 | 100 | 288,78 |
04.10.24 17:06:07 | 100 | 288,59 |
04.10.24 17:05:32 | 100 | 288,65 |
04.10.24 17:05:32 | 100 | 288,48 |
04.10.24 17:04:31 | 100 | 288,48 |
04.10.24 17:03:43 | 100 | 288,64 |
04.10.24 17:00:49 | 100 | 288,35 |
04.10.24 16:59:31 | 100 | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:31 | 110 | 288,50 |
04.10.24 16:58:48 | 100 | 288,20 |
04.10.24 16:55:47 | 100 | 288,36 |
04.10.24 16:55:26 | 100 | 288,10 |
04.10.24 16:54:33 | 100 | 288,40 |
04.10.24 16:52:15 | 100 | 288,16 |
04.10.24 16:51:54 | 100 | 287,94 |
04.10.24 16:51:04 | 100 | 288,29 |
04.10.24 16:51:04 | 100 | 288,35 |
04.10.24 16:50:17 | 100 | 288,05 |
04.10.24 16:49:42 | 100 | 288,04 |
04.10.24 16:49:42 | 143 | 288,04 |
04.10.24 16:49:42 | 100 | 288,04 |
04.10.24 16:47:48 | 100 | 287,50 |
04.10.24 16:44:10 | 100 | 288,01 |