Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 288,87 |
03.10.24 21:59:16 | 100 | 288,87 |
03.10.24 21:59:16 | 100 | 288,87 |
03.10.24 21:59:16 | 100 | 288,87 |
03.10.24 21:59:16 | 157 | 288,87 |
03.10.24 21:59:15 | 488 | 288,98 |
03.10.24 21:59:15 | 128 | 288,98 |
03.10.24 21:59:13 | 148 | 289,14 |
03.10.24 21:59:13 | 100 | 289,06 |
03.10.24 21:59:12 | 103 | 289,11 |
03.10.24 21:59:11 | 100 | 288,99 |
03.10.24 21:59:09 | 100 | 288,97 |
03.10.24 21:59:09 | 175 | 289,07 |
03.10.24 21:59:07 | 100 | 289,10 |
03.10.24 21:59:04 | 168 | 289,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:57 | 100 | 288,90 |
03.10.24 21:58:54 | 169 | 288,99 |
03.10.24 21:58:54 | 100 | 288,97 |
03.10.24 21:58:54 | 100 | 288,86 |
03.10.24 21:58:42 | 165 | 288,92 |
03.10.24 21:58:37 | 161 | 288,92 |
03.10.24 21:58:34 | 119 | 288,81 |
03.10.24 21:58:34 | 115 | 288,92 |
03.10.24 21:58:34 | 100 | 288,88 |
03.10.24 21:58:34 | 100 | 288,81 |
03.10.24 21:58:26 | 126 | 288,92 |
03.10.24 21:58:20 | 137 | 288,90 |
03.10.24 21:58:13 | 136 | 288,72 |
03.10.24 21:58:09 | 100 | 288,79 |
03.10.24 21:58:09 | 163 | 288,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 100 | 288,53 |
03.10.24 21:57:51 | 100 | 288,53 |
03.10.24 21:57:51 | 610 | 288,53 |
03.10.24 21:57:45 | 100 | 288,44 |
03.10.24 21:57:16 | 139 | 288,40 |
03.10.24 21:57:11 | 123 | 288,43 |
03.10.24 21:57:05 | 100 | 288,25 |
03.10.24 21:57:05 | 100 | 288,33 |
03.10.24 21:57:05 | 725 | 288,32 |
03.10.24 21:57:05 | 120 | 288,31 |
03.10.24 21:56:25 | 100 | 288,20 |
03.10.24 21:56:23 | 100 | 288,20 |
03.10.24 21:56:12 | 400 | 288,20 |
03.10.24 21:55:51 | 100 | 288,20 |
03.10.24 21:55:34 | 109 | 288,31 |