Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | 192 | 289,57 |
04.10.24 15:59:01 | 187 | 289,57 |
04.10.24 15:58:10 | 100 | 289,03 |
04.10.24 15:58:09 | 100 | 289,03 |
04.10.24 15:58:09 | 100 | 289,51 |
04.10.24 15:58:09 | 100 | 289,03 |
04.10.24 15:57:07 | 100 | 289,04 |
04.10.24 15:56:48 | 100 | 289,05 |
04.10.24 15:45:35 | 100 | 290,26 |
04.10.24 15:45:14 | 100 | 290,26 |
04.10.24 15:44:59 | 100 | 291,07 |
04.10.24 15:44:59 | 100 | 290,26 |
04.10.24 15:44:58 | 188 | 290,03 |
04.10.24 15:41:01 | 100 | 290,22 |
04.10.24 15:39:59 | 508 | 289,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 100 | 290,27 |
04.10.24 15:39:59 | 112 | 289,74 |
04.10.24 15:34:40 | 100 | 290,17 |
04.10.24 15:34:40 | 100 | 290,17 |
04.10.24 15:33:04 | 100 | 290,08 |
04.10.24 15:30:00 | 1,78 Tsd. | 291,60 |
03.10.24 22:10:00 | - | 288,71 |
03.10.24 22:00:02 | 43,77 Tsd. | 288,71 |
03.10.24 22:00:00 | 150 | 288,70 |
03.10.24 21:59:56 | 100 | 288,72 |
03.10.24 21:59:55 | 113 | 288,84 |
03.10.24 21:59:55 | 100 | 288,86 |
03.10.24 21:59:55 | 400 | 288,86 |
03.10.24 21:59:55 | 100 | 288,86 |
03.10.24 21:59:55 | 100 | 288,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 120 | 288,87 |
03.10.24 21:59:54 | 200 | 288,87 |
03.10.24 21:59:54 | 820 | 288,87 |
03.10.24 21:59:54 | 100 | 288,96 |
03.10.24 21:59:52 | 145 | 288,89 |
03.10.24 21:59:49 | 100 | 289,05 |
03.10.24 21:59:42 | 100 | 289,01 |
03.10.24 21:59:40 | 100 | 288,89 |
03.10.24 21:59:39 | 100 | 288,96 |
03.10.24 21:59:37 | 100 | 288,84 |
03.10.24 21:59:36 | 272 | 288,71 |
03.10.24 21:59:36 | 428 | 288,71 |
03.10.24 21:59:29 | 100 | 288,88 |
03.10.24 21:59:17 | 100 | 288,87 |
03.10.24 21:59:16 | 383 | 288,84 |