Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | 100 | 288,13 |
04.10.24 17:23:36 | 100 | 288,39 |
04.10.24 17:23:36 | 251 | 288,42 |
04.10.24 17:22:42 | 100 | 288,30 |
04.10.24 17:22:42 | 100 | 288,30 |
04.10.24 17:22:42 | 100 | 288,12 |
04.10.24 17:22:42 | 100 | 288,12 |
04.10.24 17:22:42 | 100 | 288,12 |
04.10.24 17:22:42 | 219 | 288,30 |
04.10.24 17:22:42 | 219 | 288,30 |
04.10.24 17:22:34 | 218 | 288,30 |
04.10.24 17:22:34 | 218 | 288,30 |
04.10.24 17:22:34 | 218 | 288,30 |
04.10.24 17:22:34 | 218 | 288,30 |
04.10.24 17:22:34 | 218 | 288,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 150 | 288,30 |
04.10.24 17:21:43 | 100 | 288,32 |
04.10.24 17:21:43 | 100 | 288,32 |
04.10.24 17:20:55 | 100 | 288,34 |
04.10.24 17:20:33 | 100 | 288,47 |
04.10.24 17:20:32 | 100 | 288,47 |
04.10.24 17:20:14 | 100 | 288,50 |
04.10.24 17:19:26 | 100 | 288,71 |
04.10.24 17:19:26 | 100 | 288,77 |
04.10.24 17:15:04 | 100 | 288,83 |
04.10.24 17:15:04 | 100 | 288,83 |
04.10.24 17:15:04 | 100 | 288,83 |
04.10.24 17:15:04 | 100 | 288,83 |
04.10.24 17:15:04 | 100 | 288,83 |
04.10.24 17:15:04 | 100 | 288,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:04 | 300 | 288,56 |
04.10.24 17:15:04 | 100 | 288,56 |
04.10.24 17:13:59 | 100 | 288,82 |
04.10.24 17:13:59 | 100 | 288,82 |
04.10.24 17:13:52 | 100 | 288,75 |
04.10.24 17:13:23 | 118 | 288,57 |
04.10.24 17:13:15 | 100 | 288,75 |
04.10.24 17:13:05 | 100 | 288,74 |
04.10.24 17:13:05 | 100 | 288,85 |
04.10.24 17:13:05 | 100 | 288,85 |
04.10.24 17:13:05 | 126 | 288,89 |
04.10.24 17:13:05 | 100 | 288,93 |
04.10.24 17:13:05 | 100 | 288,93 |
04.10.24 17:13:05 | 100 | 288,93 |
04.10.24 17:13:05 | 100 | 288,76 |