SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 300,200 |
08:02:41 | 0 | 300,800 |
17.10.24 21:50:50 | 200 | 301,400 |
17.10.24 21:41:38 | 0 | 301,100 |
17.10.24 20:35:58 | 0 | 298,100 |
17.10.24 19:23:23 | 0 | 298,000 |
17.10.24 16:24:33 | 0 | 293,500 |
17.10.24 14:24:31 | 10 | 285,000 |
17.10.24 08:01:20 | 0 | 273,100 |
16.10.24 21:53:37 | 0 | 274,000 |
16.10.24 21:33:01 | 0 | 274,300 |
16.10.24 20:55:14 | 0 | 275,200 |
16.10.24 20:12:14 | 0 | 274,700 |
16.10.24 11:38:13 | 0 | 270,000 |
16.10.24 08:01:09 | 1 | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:05 | 0 | 275,800 |
15.10.24 08:01:57 | 0 | 271,300 |
14.10.24 19:16:11 | 10 | 269,700 |
14.10.24 18:40:01 | 8 | 270,400 |
14.10.24 08:07:26 | 0 | 265,600 |
11.10.24 21:21:53 | 0 | 265,100 |
11.10.24 16:24:57 | 0 | 264,400 |
11.10.24 11:12:30 | 0 | 260,000 |
11.10.24 11:08:50 | 0 | 260,000 |
11.10.24 08:00:24 | 0 | 260,500 |
10.10.24 21:26:26 | 0 | 260,900 |
10.10.24 20:25:06 | 0 | 261,300 |
10.10.24 19:23:11 | 0 | 262,000 |
10.10.24 08:00:30 | 0 | 261,300 |
09.10.24 21:45:57 | 0 | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:00 | 0 | 260,900 |
09.10.24 18:21:02 | 0 | 262,900 |
09.10.24 17:25:21 | 0 | 262,400 |
09.10.24 14:36:33 | 0 | 259,100 |
09.10.24 08:01:27 | 0 | 258,600 |
08.10.24 21:31:16 | 0 | 259,800 |
08.10.24 15:36:44 | 0 | 258,800 |
08.10.24 13:18:49 | 0 | 259,300 |
08.10.24 08:02:10 | 0 | 259,200 |
07.10.24 21:38:07 | 0 | 259,900 |
07.10.24 14:13:40 | 0 | 258,900 |
07.10.24 08:09:23 | 0 | 260,000 |
04.10.24 20:15:27 | 0 | 260,400 |
04.10.24 19:12:50 | 0 | 261,400 |
04.10.24 08:03:40 | 0 | 260,700 |