SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 339,100 |
21.01.25 21:29:44 | 0 | 339,300 |
21.01.25 15:33:47 | 0 | 336,700 |
21.01.25 08:05:19 | 0 | 337,300 |
20.01.25 21:34:07 | 0 | 336,200 |
20.01.25 21:12:11 | 0 | 335,900 |
20.01.25 20:08:44 | 0 | 337,000 |
20.01.25 17:40:51 | 0 | 337,000 |
20.01.25 16:27:47 | 0 | 336,100 |
20.01.25 08:06:54 | 0 | 336,400 |
17.01.25 11:47:06 | 0 | 334,700 |
17.01.25 10:52:57 | 3 | 338,000 |
17.01.25 08:01:21 | 0 | 334,700 |
16.01.25 21:32:45 | 0 | 332,900 |
16.01.25 21:31:27 | 0 | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:12:36 | 0 | 335,300 |
15.01.25 21:32:58 | 0 | 335,200 |
15.01.25 15:36:28 | 0 | 333,600 |
15.01.25 08:03:44 | 0 | 329,200 |
14.01.25 21:47:00 | 0 | 328,800 |
14.01.25 17:40:33 | 0 | 328,400 |
14.01.25 10:10:58 | 0 | 330,200 |
14.01.25 08:00:57 | 0 | 329,700 |
13.01.25 21:34:20 | 0 | 330,200 |
13.01.25 21:33:22 | 0 | 330,200 |
13.01.25 08:18:57 | 0 | 323,300 |
10.01.25 21:35:46 | 0 | 323,700 |
10.01.25 15:34:44 | 0 | 320,300 |
10.01.25 08:05:53 | 0 | 325,600 |
09.01.25 08:04:01 | 0 | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:01:56 | 0 | 323,200 |
07.01.25 11:01:25 | 0 | 320,100 |
07.01.25 08:04:10 | 0 | 320,100 |
06.01.25 08:42:46 | 0 | 324,100 |
03.01.25 21:34:50 | 0 | 325,400 |
03.01.25 08:08:35 | 0 | 324,700 |
02.01.25 21:30:56 | 0 | 326,100 |
02.01.25 11:01:27 | 10 | 330,200 |
02.01.25 08:08:43 | 0 | 326,600 |
30.12.24 11:05:29 | 4 | 330,100 |
30.12.24 08:08:24 | 0 | 326,800 |
27.12.24 08:45:44 | 0 | 331,100 |
23.12.24 19:31:34 | 0 | 329,600 |
23.12.24 08:05:38 | 0 | 328,700 |