SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | - | 303,100 |
16:25:55 | - | 303,000 |
16:25:35 | - | 303,000 |
16:25:02 | - | 303,000 |
16:24:09 | - | 302,900 |
16:22:18 | - | 303,400 |
16:20:37 | - | 303,500 |
16:19:45 | - | 303,400 |
16:18:52 | - | 303,500 |
16:18:04 | - | 303,300 |
16:17:43 | - | 303,200 |
16:16:56 | - | 302,700 |
16:16:31 | - | 302,800 |
16:15:56 | - | 302,800 |
16:15:15 | - | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:33 | - | 302,700 |
16:14:03 | - | 303,100 |
16:13:41 | - | 302,900 |
16:12:22 | - | 303,200 |
16:11:33 | - | 303,200 |
16:10:49 | - | 303,300 |
16:10:22 | - | 303,100 |
16:09:24 | - | 303,300 |
16:08:56 | - | 303,400 |
16:08:29 | - | 303,000 |
16:07:24 | - | 303,000 |
16:06:47 | - | 303,000 |
16:06:20 | - | 302,900 |
16:05:39 | - | 302,900 |
16:03:05 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | - | 302,800 |
16:00:37 | - | 302,900 |
15:59:19 | - | 303,600 |
15:58:46 | - | 303,300 |
15:57:25 | - | 303,300 |
15:56:57 | - | 303,000 |
15:56:32 | - | 303,000 |
15:55:46 | - | 303,000 |
15:54:42 | - | 303,000 |
15:54:22 | - | 303,000 |
15:53:52 | - | 303,400 |
15:53:52 | - | 303,400 |
15:53:52 | - | 303,400 |
15:53:52 | - | 303,400 |
15:53:52 | - | 303,400 |