SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 329,100 |
20.12.24 22:52:32 | - | 328,200 |
20.12.24 22:49:09 | - | 328,000 |
20.12.24 22:49:09 | - | 328,000 |
20.12.24 22:44:46 | - | 328,200 |
20.12.24 22:43:15 | - | 328,400 |
20.12.24 22:41:01 | - | 328,200 |
20.12.24 22:40:16 | - | 328,400 |
20.12.24 22:38:07 | - | 328,200 |
20.12.24 22:36:16 | - | 328,000 |
20.12.24 22:34:47 | - | 328,200 |
20.12.24 22:31:37 | - | 328,000 |
20.12.24 22:30:05 | - | 327,800 |
20.12.24 22:29:09 | - | 328,000 |
20.12.24 22:24:32 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:01 | - | 328,400 |
20.12.24 22:19:06 | - | 328,200 |
20.12.24 22:16:06 | - | 328,400 |
20.12.24 22:15:44 | - | 328,600 |
20.12.24 22:15:35 | - | 328,800 |
20.12.24 22:14:44 | - | 328,600 |
20.12.24 22:14:01 | - | 328,400 |
20.12.24 22:13:52 | - | 328,600 |
20.12.24 22:13:23 | - | 328,400 |
20.12.24 22:13:12 | - | 328,600 |
20.12.24 22:12:49 | - | 328,400 |
20.12.24 22:12:49 | - | 328,400 |
20.12.24 22:12:49 | - | 328,400 |
20.12.24 22:12:26 | - | 328,600 |
20.12.24 22:11:03 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:54 | - | 328,600 |
20.12.24 22:09:24 | - | 328,400 |
20.12.24 22:09:06 | - | 328,600 |
20.12.24 22:08:00 | - | 328,800 |
20.12.24 22:07:43 | - | 329,000 |
20.12.24 22:06:11 | - | 329,300 |
20.12.24 22:05:52 | - | 329,500 |
20.12.24 22:05:52 | - | 329,500 |
20.12.24 22:05:49 | - | 329,300 |
20.12.24 22:01:02 | - | 329,500 |
20.12.24 22:00:16 | - | 329,300 |
20.12.24 22:00:07 | - | 329,100 |
20.12.24 21:59:33 | - | 328,900 |
20.12.24 21:59:21 | - | 328,900 |
20.12.24 21:59:21 | - | 328,900 |