SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 301,4000 |
17.10.24 17:21:45 | 26 | 298,6000 |
17.10.24 14:24:21 | 20 | 278,3000 |
17.10.24 14:23:20 | 32 | 276,3000 |
17.10.24 08:03:24 | 0 | 273,6000 |
16.10.24 08:00:59 | 0 | 270,7000 |
15.10.24 08:00:45 | 0 | 271,4000 |
14.10.24 08:00:08 | 0 | 266,2000 |
11.10.24 08:01:30 | 0 | 260,7000 |
10.10.24 08:00:43 | 0 | 261,7000 |
09.10.24 19:32:14 | 5 | 263,2000 |
09.10.24 10:13:27 | 20 | 261,1000 |
09.10.24 08:02:17 | 0 | 258,9000 |
08.10.24 08:03:53 | 0 | 259,2000 |
07.10.24 08:06:14 | 0 | 260,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 260,9000 |
03.10.24 17:35:38 | 8 | 261,0000 |
03.10.24 08:03:13 | 0 | 262,6000 |
02.10.24 08:00:12 | 0 | 259,1000 |
01.10.24 08:01:50 | 0 | 259,1000 |
30.09.24 08:06:47 | 0 | 257,2000 |
27.09.24 08:00:14 | 0 | 258,5000 |
26.09.24 08:00:42 | 0 | 254,4000 |
25.09.24 12:34:27 | 50 | 255,1000 |
25.09.24 08:00:24 | 0 | 252,7000 |
24.09.24 19:02:12 | 15 | 255,7000 |
24.09.24 08:02:00 | 0 | 255,4000 |
23.09.24 08:02:41 | 0 | 253,2000 |
20.09.24 08:01:44 | 0 | 255,2000 |
19.09.24 10:32:39 | 50 | 254,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:00 | 0 | 252,4000 |